|
Closing price on 12/8/2022
|
|
| Open |
12.10 |
| High |
12.60 |
| Low |
12.00 |
| Volume |
53,800 |
| Split-adjusted Price |
11.23 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2022
|
-0.10 / -0.81%
|
12.10
|
12.60
|
12.00
|
12.20
|
12.30
|
11.23
|
53,800
|
|
|
12/7/2022
|
-0.90 / -6.98%
|
12.40
|
12.90
|
12.00
|
12.00
|
12.30
|
11.04
|
74,900
|
|
|
12/6/2022
|
-0.60 / -4.51%
|
13.30
|
13.30
|
12.70
|
12.70
|
12.90
|
11.69
|
82,400
|
|
|
12/5/2022
|
+0.10 / +0.77%
|
13.50
|
13.70
|
13.10
|
13.10
|
13.30
|
12.05
|
110,700
|
|
|
12/2/2022
|
+0.10 / +0.76%
|
12.80
|
13.30
|
12.70
|
13.20
|
13.00
|
12.15
|
80,600
|
|
|
12/1/2022
|
0.00 / 0.00%
|
13.20
|
13.40
|
12.70
|
13.00
|
13.10
|
11.96
|
118,600
|
|
|
11/30/2022
|
-0.20 / -1.52%
|
12.60
|
13.10
|
12.60
|
13.00
|
13.00
|
11.96
|
50,600
|
|
|
11/29/2022
|
0.00 / 0.00%
|
13.00
|
13.50
|
12.90
|
13.00
|
13.20
|
11.96
|
53,200
|
|
|
11/28/2022
|
+0.40 / +3.17%
|
12.90
|
13.10
|
12.80
|
13.00
|
13.00
|
11.96
|
79,700
|
|
|
11/25/2022
|
+0.20 / +1.60%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.60
|
11.69
|
52,400
|
|
|
11/24/2022
|
-0.20 / -1.57%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
11.50
|
54,900
|
|
|
11/23/2022
|
-0.20 / -1.56%
|
12.60
|
12.90
|
12.50
|
12.60
|
12.70
|
11.59
|
53,600
|
|
|
11/22/2022
|
+0.40 / +3.28%
|
12.30
|
13.50
|
12.30
|
12.60
|
12.80
|
11.59
|
130,900
|
|
|
11/21/2022
|
+0.60 / +5.13%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.20
|
11.32
|
86,400
|
|
|
11/18/2022
|
+0.70 / +6.14%
|
11.60
|
12.10
|
11.20
|
12.10
|
11.70
|
11.13
|
70,300
|
|
|
11/17/2022
|
+0.80 / +7.41%
|
11.60
|
11.80
|
11.20
|
11.60
|
11.40
|
10.67
|
74,500
|
|
|
11/16/2022
|
+0.80 / +7.48%
|
10.50
|
11.50
|
10.40
|
11.50
|
10.80
|
10.58
|
84,200
|
|
|
11/15/2022
|
-0.40 / -3.64%
|
11.00
|
11.20
|
10.40
|
10.60
|
10.70
|
9.75
|
159,300
|
|
|
11/14/2022
|
-0.80 / -6.72%
|
11.70
|
11.70
|
10.50
|
11.10
|
11.00
|
10.21
|
105,300
|
|
|
11/11/2022
|
-0.20 / -1.69%
|
11.80
|
12.00
|
11.60
|
11.60
|
11.90
|
10.67
|
84,700
|
|
|
11/10/2022
|
-0.60 / -4.92%
|
12.10
|
12.10
|
11.50
|
11.60
|
11.80
|
10.67
|
178,500
|
|
|
11/9/2022
|
+0.60 / +5.08%
|
11.60
|
12.50
|
11.60
|
12.40
|
12.20
|
11.41
|
93,200
|
|
|
11/8/2022
|
-0.20 / -1.67%
|
11.80
|
12.30
|
11.80
|
11.80
|
11.80
|
10.86
|
47,000
|
|
|
11/7/2022
|
-0.50 / -4.00%
|
12.60
|
12.60
|
11.40
|
12.00
|
12.00
|
11.04
|
127,100
|
|
|
11/4/2022
|
-0.20 / -1.57%
|
12.80
|
12.80
|
12.10
|
12.50
|
12.50
|
11.50
|
119,500
|
|
|
11/3/2022
|
+0.70 / +5.79%
|
12.10
|
13.20
|
12.10
|
12.80
|
12.70
|
11.78
|
134,300
|
|
|
11/2/2022
|
+0.40 / +3.39%
|
11.90
|
12.60
|
11.90
|
12.20
|
12.10
|
11.23
|
61,400
|
|
|
11/1/2022
|
+0.20 / +1.71%
|
11.90
|
12.10
|
11.70
|
11.90
|
11.80
|
10.95
|
128,600
|
|
|
10/31/2022
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.50
|
12.00
|
11.70
|
11.04
|
71,500
|
|
|
10/28/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.60
|
11.70
|
11.80
|
10.77
|
27,800
|
|
|