Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2020	+0.40 / +2.67%	15.50	15.50	15.00	15.40	15.27	14.17	26,100
12/4/2020	+1.20 / +8.63%	14.00	15.50	14.00	15.10	15.01	13.89	33,200
12/3/2020	-0.20 / -1.45%	13.80	13.90	13.60	13.60	13.88	12.51	2,500
12/2/2020	+0.40 / +2.99%	13.80	13.80	13.80	13.80	13.80	12.70	1,000
12/1/2020	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.41	12.33	1,800
11/30/2020	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.59	12.51	14,700
11/27/2020	-0.30 / -2.16%	13.80	13.80	13.60	13.60	13.69	12.51	8,000
11/26/2020	+0.50 / +3.70%	13.70	14.00	13.70	14.00	13.90	12.88	5,700
11/25/2020	+0.20 / +1.50%	13.30	13.70	13.30	13.50	13.47	12.42	6,700
11/24/2020	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.28	12.33	1,700
11/23/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.15	1,300
11/20/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.15	2,000
11/19/2020	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.16	12.05	3,100
11/18/2020	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	12.05	1,000
11/17/2020	-0.10 / -0.74%	12.90	13.40	12.90	13.40	13.19	12.33	3,200
11/16/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.42	1,000
11/13/2020	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	12.42	100
11/12/2020	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	12.15	1,300
11/11/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.42	0
11/10/2020	+0.50 / +3.85%	13.50	13.50	13.00	13.50	13.50	12.42	10,200
11/9/2020	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.03	11.96	15,300
11/6/2020	-0.30 / -2.26%	13.40	13.40	12.90	13.00	13.08	11.96	4,500
11/5/2020	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	12.24	100
11/4/2020	+0.90 / +7.14%	13.50	13.50	13.50	13.50	13.50	12.42	100
11/3/2020	-0.70 / -5.26%	12.70	12.70	12.60	12.60	12.61	11.59	1,500
11/2/2020	+0.50 / +3.91%	11.90	13.30	11.90	13.30	12.44	12.24	1,000
10/30/2020	+0.40 / +3.25%	12.70	12.90	12.60	12.70	12.75	11.69	2,200
10/29/2020	-0.30 / -2.38%	12.30	12.30	12.30	12.30	12.30	11.32	1,000
10/28/2020	-0.40 / -3.08%	13.40	13.40	12.60	12.60	12.80	11.59	4,000
10/27/2020	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.88	11.96	2,400

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)