Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	-0.20 / -0.78%	26.00	26.30	25.50	25.60	25.70	22.59	280,000
12/27/2021	+0.40 / +1.56%	25.70	26.60	25.30	26.00	25.80	22.94	149,700
12/24/2021	-0.20 / -0.76%	26.50	26.50	25.20	26.00	25.60	22.94	265,100
12/23/2021	-0.60 / -2.26%	26.70	27.20	25.60	26.00	26.20	22.94	289,800
12/22/2021	+0.50 / +1.91%	26.20	27.50	26.20	26.70	26.60	23.56	288,300
12/21/2021	-0.30 / -1.13%	26.60	26.80	25.80	26.20	26.20	23.12	239,200
12/20/2021	-1.00 / -3.62%	27.40	27.50	26.00	26.60	26.50	23.47	407,500
12/17/2021	0.00 / 0.00%	27.60	28.00	27.30	27.50	27.60	24.26	157,000
12/16/2021	-0.50 / -1.77%	28.10	28.20	27.10	27.70	27.50	24.44	350,500
12/15/2021	-0.50 / -1.73%	28.80	28.80	28.00	28.40	28.20	25.06	241,100
12/14/2021	-0.40 / -1.37%	29.20	29.20	28.60	28.80	28.90	25.41	138,200
12/13/2021	-0.20 / -0.68%	30.00	30.20	29.00	29.00	29.20	25.59	235,700
12/10/2021	+1.20 / +4.24%	28.50	29.60	28.50	29.50	29.20	26.03	348,200
12/9/2021	+0.30 / +1.06%	28.20	28.70	28.00	28.50	28.30	25.14	121,900
12/8/2021	+0.20 / +0.71%	28.50	28.80	28.00	28.40	28.20	25.06	63,800
12/7/2021	+0.10 / +0.35%	27.40	29.50	27.40	28.50	28.20	25.14	138,500
12/6/2021	-2.20 / -7.41%	29.60	29.60	27.10	27.50	28.40	24.26	136,000
12/3/2021	-1.40 / -4.59%	30.50	30.70	29.00	29.10	29.70	25.67	144,000
12/2/2021	+1.00 / +3.45%	29.00	31.50	28.80	30.00	30.47	26.47	303,200
12/1/2021	+0.10 / +0.35%	28.50	29.20	28.50	29.00	29.00	25.59	157,000
11/30/2021	0.00 / 0.00%	29.80	29.80	28.60	28.60	28.90	25.23	170,100
11/29/2021	-0.50 / -1.70%	28.40	28.90	28.00	28.90	28.60	25.50	167,200
11/26/2021	-0.70 / -2.34%	29.90	29.90	29.00	29.20	29.40	25.76	303,600
11/25/2021	0.00 / 0.00%	30.00	30.40	29.50	29.80	29.90	26.29	193,100
11/24/2021	+0.40 / +1.35%	31.00	31.00	29.10	30.00	29.80	26.47	221,200
11/23/2021	+0.40 / +1.35%	28.60	30.80	26.20	30.10	29.60	26.56	158,500
11/22/2021	-2.70 / -8.52%	31.80	31.80	28.90	29.00	29.70	25.59	387,100
11/19/2021	-1.10 / -3.34%	32.90	32.90	29.70	31.80	31.70	28.06	460,500
11/18/2021	+0.60 / +1.86%	32.20	34.00	31.90	32.90	32.90	29.03	503,700
11/17/2021	-1.10 / -3.30%	33.00	33.80	31.90	32.20	32.30	28.41	703,100

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)