|
Closing price on 12/23/2020
|
|
| Open |
17.00 |
| High |
17.50 |
| Low |
17.00 |
| Volume |
246,000 |
| Split-adjusted Price |
16.10 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2020
|
+0.30 / +1.74%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.46
|
16.10
|
246,000
|
|
|
12/22/2020
|
0.00 / 0.00%
|
17.10
|
17.50
|
17.00
|
17.30
|
17.21
|
15.92
|
10,700
|
|
|
12/21/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.30
|
15.83
|
26,800
|
|
|
12/18/2020
|
+0.60 / +3.55%
|
16.70
|
17.50
|
16.70
|
17.50
|
17.21
|
16.10
|
27,000
|
|
|
12/17/2020
|
+0.10 / +0.59%
|
17.00
|
17.00
|
16.30
|
17.00
|
16.95
|
15.64
|
7,200
|
|
|
12/16/2020
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.70
|
17.00
|
16.90
|
15.64
|
19,600
|
|
|
12/15/2020
|
-0.30 / -1.74%
|
17.10
|
17.20
|
16.90
|
16.90
|
17.00
|
15.55
|
42,300
|
|
|
12/14/2020
|
+0.10 / +0.59%
|
17.20
|
17.50
|
17.00
|
17.10
|
17.20
|
15.73
|
94,600
|
|
|
12/11/2020
|
0.00 / 0.00%
|
17.40
|
18.30
|
16.90
|
16.90
|
17.00
|
15.55
|
32,300
|
|
|
12/10/2020
|
+1.80 / +11.69%
|
16.00
|
17.30
|
15.40
|
17.20
|
16.92
|
15.83
|
446,200
|
|
|
12/9/2020
|
0.00 / 0.00%
|
14.60
|
15.50
|
14.60
|
15.40
|
15.40
|
14.17
|
325,100
|
|
|
12/8/2020
|
-0.20 / -1.31%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.38
|
13.89
|
6,400
|
|
|
12/7/2020
|
+0.40 / +2.67%
|
15.50
|
15.50
|
15.00
|
15.40
|
15.27
|
14.17
|
26,100
|
|
|
12/4/2020
|
+1.20 / +8.63%
|
14.00
|
15.50
|
14.00
|
15.10
|
15.01
|
13.89
|
33,200
|
|
|
12/3/2020
|
-0.20 / -1.45%
|
13.80
|
13.90
|
13.60
|
13.60
|
13.88
|
12.51
|
2,500
|
|
|
12/2/2020
|
+0.40 / +2.99%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.70
|
1,000
|
|
|
12/1/2020
|
-0.20 / -1.47%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.41
|
12.33
|
1,800
|
|
|
11/30/2020
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.50
|
13.60
|
13.59
|
12.51
|
14,700
|
|
|
11/27/2020
|
-0.30 / -2.16%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.69
|
12.51
|
8,000
|
|
|
11/26/2020
|
+0.50 / +3.70%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.90
|
12.88
|
5,700
|
|
|
11/25/2020
|
+0.20 / +1.50%
|
13.30
|
13.70
|
13.30
|
13.50
|
13.47
|
12.42
|
6,700
|
|
|
11/24/2020
|
+0.20 / +1.52%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.28
|
12.33
|
1,700
|
|
|
11/23/2020
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.15
|
1,300
|
|
|
11/20/2020
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.15
|
2,000
|
|
|
11/19/2020
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.16
|
12.05
|
3,100
|
|
|
11/18/2020
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.05
|
1,000
|
|
|
11/17/2020
|
-0.10 / -0.74%
|
12.90
|
13.40
|
12.90
|
13.40
|
13.19
|
12.33
|
3,200
|
|
|
11/16/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.42
|
1,000
|
|
|
11/13/2020
|
+0.30 / +2.27%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.42
|
100
|
|
|
11/12/2020
|
-0.30 / -2.22%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.15
|
1,300
|
|
|