|
Closing price on 12/19/2024
|
|
| Open |
16.10 |
| High |
17.00 |
| Low |
15.90 |
| Volume |
548,900 |
| Split-adjusted Price |
16.80 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2024
|
+0.50 / +3.07%
|
16.10
|
17.00
|
15.90
|
16.80
|
16.40
|
16.80
|
548,900
|
|
|
12/18/2024
|
-0.10 / -0.61%
|
16.20
|
16.40
|
16.20
|
16.30
|
16.30
|
16.30
|
129,000
|
|
|
12/17/2024
|
-0.10 / -0.61%
|
16.60
|
16.60
|
16.30
|
16.40
|
16.40
|
16.40
|
225,900
|
|
|
12/16/2024
|
+0.50 / +3.13%
|
16.10
|
17.00
|
16.00
|
16.50
|
16.50
|
16.50
|
685,000
|
|
|
12/13/2024
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.90
|
16.10
|
16.00
|
16.10
|
94,100
|
|
|
12/12/2024
|
0.00 / 0.00%
|
16.20
|
16.30
|
15.90
|
16.10
|
16.00
|
16.10
|
205,000
|
|
|
12/11/2024
|
-0.10 / -0.61%
|
16.60
|
16.60
|
16.00
|
16.20
|
16.10
|
16.20
|
247,200
|
|
|
12/10/2024
|
+0.60 / +3.80%
|
15.80
|
16.60
|
15.80
|
16.40
|
16.30
|
16.40
|
519,800
|
|
|
12/9/2024
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.60
|
15.80
|
15.80
|
15.80
|
141,300
|
|
|
12/6/2024
|
-0.30 / -1.88%
|
15.90
|
16.00
|
15.70
|
15.70
|
15.80
|
15.70
|
142,000
|
|
|
12/5/2024
|
-0.10 / -0.63%
|
15.90
|
16.10
|
15.90
|
15.90
|
16.00
|
15.90
|
97,800
|
|
|
12/4/2024
|
+0.30 / +1.92%
|
15.70
|
16.20
|
15.60
|
15.90
|
16.00
|
15.90
|
251,500
|
|
|
12/3/2024
|
+0.10 / +0.64%
|
15.50
|
15.80
|
15.40
|
15.70
|
15.60
|
15.70
|
112,700
|
|
|
12/2/2024
|
-0.10 / -0.64%
|
15.60
|
15.80
|
15.50
|
15.50
|
15.60
|
15.50
|
52,700
|
|
|
11/29/2024
|
0.00 / 0.00%
|
15.40
|
15.80
|
15.40
|
15.50
|
15.60
|
15.50
|
58,500
|
|
|
11/28/2024
|
-0.20 / -1.28%
|
15.60
|
15.70
|
15.40
|
15.40
|
15.50
|
15.40
|
74,000
|
|
|
11/27/2024
|
-0.20 / -1.27%
|
15.50
|
15.70
|
15.50
|
15.50
|
15.60
|
15.50
|
37,700
|
|
|
11/26/2024
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.60
|
15.70
|
15.60
|
43,600
|
|
|
11/25/2024
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.60
|
15.60
|
39,800
|
|
|
11/22/2024
|
-0.10 / -0.65%
|
15.60
|
15.60
|
15.30
|
15.40
|
15.50
|
15.40
|
48,600
|
|
|
11/21/2024
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.50
|
15.60
|
9,300
|
|
|
11/20/2024
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.50
|
15.60
|
39,800
|
|
|
11/19/2024
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.30
|
15.40
|
15.50
|
15.40
|
487,200
|
|
|
11/18/2024
|
-0.10 / -0.65%
|
15.20
|
15.60
|
15.20
|
15.40
|
15.40
|
15.40
|
46,000
|
|
|
11/15/2024
|
-0.40 / -2.52%
|
15.80
|
15.80
|
15.30
|
15.50
|
15.50
|
15.50
|
123,800
|
|
|
11/14/2024
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.60
|
15.80
|
15.90
|
15.80
|
55,000
|
|
|
11/13/2024
|
-0.30 / -1.84%
|
16.10
|
16.20
|
15.80
|
16.00
|
16.00
|
16.00
|
131,300
|
|
|
11/12/2024
|
+0.20 / +1.26%
|
16.20
|
16.60
|
16.10
|
16.10
|
16.30
|
16.10
|
119,100
|
|
|
11/11/2024
|
+0.60 / +3.85%
|
15.60
|
16.20
|
15.60
|
16.20
|
15.90
|
16.20
|
279,600
|
|
|
11/8/2024
|
-0.30 / -1.89%
|
15.90
|
15.90
|
15.50
|
15.60
|
15.60
|
15.60
|
32,700
|
|
|