|
Closing price on 12/18/2019
|
|
| Open |
11.80 |
| High |
12.10 |
| Low |
11.80 |
| Volume |
6,000 |
| Split-adjusted Price |
10.89 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2019
|
+0.30 / +2.54%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.96
|
10.89
|
6,000
|
|
|
12/17/2019
|
+0.40 / +3.51%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.71
|
10.62
|
700
|
|
|
12/16/2019
|
-0.10 / -0.87%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.49
|
10.26
|
1,300
|
|
|
12/13/2019
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.49
|
10.35
|
2,800
|
|
|
12/12/2019
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.37
|
10.26
|
2,900
|
|
|
12/11/2019
|
-0.40 / -3.39%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.35
|
10.26
|
3,900
|
|
|
12/10/2019
|
-0.10 / -0.84%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.69
|
10.62
|
3,200
|
|
|
12/9/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.71
|
0
|
|
|
12/6/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.71
|
0
|
|
|
12/5/2019
|
+0.80 / +7.21%
|
11.90
|
12.00
|
11.10
|
11.90
|
11.90
|
10.71
|
1,400
|
|
|
12/4/2019
|
-0.20 / -1.77%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.08
|
9.99
|
1,300
|
|
|
12/3/2019
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.17
|
500
|
|
|
12/2/2019
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.30
|
10.26
|
400
|
|
|
11/29/2019
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.26
|
0
|
|
|
11/28/2019
|
-0.10 / -0.88%
|
11.90
|
11.90
|
11.20
|
11.20
|
11.40
|
10.08
|
400
|
|
|
11/27/2019
|
-0.20 / -1.74%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.43
|
10.17
|
900
|
|
|
11/26/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.35
|
1,000
|
|
|
11/25/2019
|
+0.50 / +4.55%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.44
|
10.35
|
1,900
|
|
|
11/22/2019
|
-0.10 / -0.90%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.04
|
9.90
|
5,600
|
|
|
11/21/2019
|
-0.10 / -0.89%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.07
|
9.99
|
600
|
|
|
11/20/2019
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.05
|
10.08
|
8,600
|
|
|
11/19/2019
|
+0.10 / +0.90%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
10.08
|
8,900
|
|
|
11/18/2019
|
+0.60 / +5.71%
|
10.50
|
11.90
|
10.50
|
11.10
|
11.15
|
9.99
|
400
|
|
|
11/15/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
9.90
|
11.50
|
10.50
|
10.35
|
23,100
|
|
|
11/14/2019
|
-0.30 / -2.54%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
10.35
|
11,900
|
|
|
11/13/2019
|
+0.30 / +2.61%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.47
|
10.62
|
300
|
|
|
11/12/2019
|
+0.50 / +4.55%
|
11.20
|
11.70
|
11.20
|
11.50
|
11.49
|
10.35
|
26,200
|
|
|
11/11/2019
|
-0.70 / -5.98%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.53
|
9.90
|
4,600
|
|
|
11/8/2019
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.66
|
10.53
|
1,700
|
|
|
11/7/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.74
|
10.44
|
1,000
|
|
|