Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	-0.50 / -1.77%	28.10	28.20	27.10	27.70	27.50	25.49	350,500
12/15/2021	-0.50 / -1.73%	28.80	28.80	28.00	28.40	28.20	26.13	241,100
12/14/2021	-0.40 / -1.37%	29.20	29.20	28.60	28.80	28.90	26.50	138,200
12/13/2021	-0.20 / -0.68%	30.00	30.20	29.00	29.00	29.20	26.68	235,700
12/10/2021	+1.20 / +4.24%	28.50	29.60	28.50	29.50	29.20	27.14	348,200
12/9/2021	+0.30 / +1.06%	28.20	28.70	28.00	28.50	28.30	26.22	121,900
12/8/2021	+0.20 / +0.71%	28.50	28.80	28.00	28.40	28.20	26.13	63,800
12/7/2021	+0.10 / +0.35%	27.40	29.50	27.40	28.50	28.20	26.22	138,500
12/6/2021	-2.20 / -7.41%	29.60	29.60	27.10	27.50	28.40	25.30	136,000
12/3/2021	-1.40 / -4.59%	30.50	30.70	29.00	29.10	29.70	26.78	144,000
12/2/2021	+1.00 / +3.45%	29.00	31.50	28.80	30.00	30.47	27.60	303,200
12/1/2021	+0.10 / +0.35%	28.50	29.20	28.50	29.00	29.00	26.68	157,000
11/30/2021	0.00 / 0.00%	29.80	29.80	28.60	28.60	28.90	26.32	170,100
11/29/2021	-0.50 / -1.70%	28.40	28.90	28.00	28.90	28.60	26.59	167,200
11/26/2021	-0.70 / -2.34%	29.90	29.90	29.00	29.20	29.40	26.87	303,600
11/25/2021	0.00 / 0.00%	30.00	30.40	29.50	29.80	29.90	27.42	193,100
11/24/2021	+0.40 / +1.35%	31.00	31.00	29.10	30.00	29.80	27.60	221,200
11/23/2021	+0.40 / +1.35%	28.60	30.80	26.20	30.10	29.60	27.70	158,500
11/22/2021	-2.70 / -8.52%	31.80	31.80	28.90	29.00	29.70	26.68	387,100
11/19/2021	-1.10 / -3.34%	32.90	32.90	29.70	31.80	31.70	29.26	460,500
11/18/2021	+0.60 / +1.86%	32.20	34.00	31.90	32.90	32.90	30.27	503,700
11/17/2021	-1.10 / -3.30%	33.00	33.80	31.90	32.20	32.30	29.63	703,100
11/16/2021	-1.20 / -3.50%	34.90	34.90	32.80	33.10	33.30	30.46	576,200
11/15/2021	-0.30 / -0.85%	34.70	35.00	33.80	34.90	34.30	32.11	637,300
11/12/2021	-0.60 / -1.66%	36.70	36.70	34.60	35.60	35.20	32.76	245,700
11/11/2021	+3.90 / +11.93%	36.00	37.50	34.00	36.60	36.20	33.68	495,200
11/10/2021	+4.40 / +14.77%	30.00	34.20	30.00	34.20	32.70	31.47	1,667,000
11/9/2021	-0.50 / -1.65%	30.30	30.40	29.20	29.80	29.80	27.42	344,100
11/8/2021	+0.50 / +1.68%	30.00	31.00	30.00	30.20	30.27	27.79	398,400
11/5/2021	+0.60 / +2.04%	29.40	30.00	29.40	30.00	29.70	27.60	304,400

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)