Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2019	+0.10 / +0.86%	11.60	11.70	11.60	11.70	11.66	10.10	1,700
11/7/2019	0.00 / 0.00%	11.80	11.80	11.60	11.60	11.74	10.01	1,000
11/6/2019	-0.40 / -3.33%	12.00	12.00	11.60	11.60	11.82	10.01	3,500
11/5/2019	-0.40 / -3.23%	12.40	12.40	12.00	12.00	12.11	10.36	15,200
11/4/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.70	10,500
11/1/2019	-0.40 / -3.13%	12.60	12.60	12.30	12.40	12.45	10.70	6,200
10/31/2019	0.00 / 0.00%	12.80	12.80	12.10	12.80	12.56	11.05	15,700
10/30/2019	-0.20 / -1.54%	13.30	13.30	12.70	12.80	12.88	11.05	14,700
10/29/2019	-0.50 / -3.70%	13.50	13.50	12.90	13.00	13.00	11.22	7,500
10/28/2019	+0.10 / +0.75%	13.40	13.50	13.00	13.50	13.13	11.65	8,600
10/25/2019	-0.20 / -1.48%	13.60	13.60	13.20	13.30	13.37	11.48	5,600
10/24/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.65	1,000
10/23/2019	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.43	11.65	13,200
10/22/2019	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	11.65	500
10/21/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.22	2,100
10/18/2019	-0.70 / -5.11%	13.80	13.80	13.00	13.00	13.02	11.22	19,200
10/17/2019	+0.10 / +0.74%	13.10	13.70	13.00	13.70	13.56	11.83	7,400
10/16/2019	+0.40 / +3.03%	13.60	13.60	13.00	13.60	13.12	11.74	6,900
10/15/2019	-0.30 / -2.22%	13.40	13.40	13.20	13.20	13.30	11.39	8,100
10/14/2019	-0.40 / -2.88%	13.90	14.00	13.50	13.50	13.73	11.65	6,900
10/11/2019	+0.10 / +0.73%	14.10	14.10	13.80	13.80	13.92	11.91	5,200
10/10/2019	-0.30 / -2.14%	14.20	14.50	13.70	13.70	14.13	11.83	2,300
10/9/2019	+0.20 / +1.45%	14.30	14.30	13.40	14.00	13.68	12.08	5,400
10/8/2019	-0.20 / -1.43%	13.60	13.80	13.50	13.80	13.52	11.91	2,600
10/7/2019	0.00 / 0.00%	14.00	14.00	13.60	14.00	13.84	12.08	1,500
10/4/2019	+0.80 / +5.84%	13.70	14.50	13.70	14.50	13.96	12.52	2,400
10/3/2019	+0.20 / +1.48%	13.60	13.70	13.60	13.70	13.66	11.83	1,900
10/2/2019	+0.20 / +1.50%	13.60	13.70	13.20	13.50	13.37	11.65	6,900
10/1/2019	-0.70 / -5.00%	13.70	13.70	13.20	13.30	13.45	11.48	18,200
9/30/2019	+0.30 / +2.19%	14.10	14.10	13.70	14.00	13.98	12.08	4,600

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)