|
Closing price on 11/7/2022
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
11.40 |
| Volume |
127,100 |
| Split-adjusted Price |
11.04 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2022
|
-0.50 / -4.00%
|
12.60
|
12.60
|
11.40
|
12.00
|
12.00
|
11.04
|
127,100
|
|
|
11/4/2022
|
-0.20 / -1.57%
|
12.80
|
12.80
|
12.10
|
12.50
|
12.50
|
11.50
|
119,500
|
|
|
11/3/2022
|
+0.70 / +5.79%
|
12.10
|
13.20
|
12.10
|
12.80
|
12.70
|
11.78
|
134,300
|
|
|
11/2/2022
|
+0.40 / +3.39%
|
11.90
|
12.60
|
11.90
|
12.20
|
12.10
|
11.23
|
61,400
|
|
|
11/1/2022
|
+0.20 / +1.71%
|
11.90
|
12.10
|
11.70
|
11.90
|
11.80
|
10.95
|
128,600
|
|
|
10/31/2022
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.50
|
12.00
|
11.70
|
11.04
|
71,500
|
|
|
10/28/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.60
|
11.70
|
11.80
|
10.77
|
27,800
|
|
|
10/27/2022
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.30
|
12.00
|
11.70
|
11.04
|
56,200
|
|
|
10/26/2022
|
-0.30 / -2.56%
|
11.00
|
12.80
|
10.30
|
11.40
|
11.50
|
10.49
|
49,100
|
|
|
10/25/2022
|
-0.70 / -5.69%
|
12.20
|
12.40
|
11.50
|
11.60
|
11.70
|
10.67
|
47,400
|
|
|
10/24/2022
|
-1.30 / -9.77%
|
12.60
|
12.90
|
12.00
|
12.00
|
12.30
|
11.04
|
82,300
|
|
|
10/21/2022
|
-1.00 / -7.19%
|
13.80
|
13.80
|
12.70
|
12.90
|
13.30
|
11.87
|
60,900
|
|
|
10/20/2022
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.90
|
12.70
|
9,800
|
|
|
10/19/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
12.88
|
22,600
|
|
|
10/18/2022
|
+0.10 / +0.71%
|
14.00
|
14.20
|
13.90
|
14.10
|
14.00
|
12.97
|
52,400
|
|
|
10/17/2022
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.80
|
13.90
|
14.00
|
12.79
|
9,400
|
|
|
10/14/2022
|
+0.40 / +2.92%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.00
|
12.97
|
51,300
|
|
|
10/13/2022
|
+0.20 / +1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.70
|
12.79
|
7,500
|
|
|
10/12/2022
|
+0.50 / +3.73%
|
13.50
|
14.20
|
13.20
|
13.90
|
13.70
|
12.79
|
66,400
|
|
|
10/11/2022
|
-0.70 / -5.07%
|
13.60
|
13.80
|
13.00
|
13.10
|
13.40
|
12.05
|
58,800
|
|
|
10/10/2022
|
+0.50 / +3.65%
|
13.20
|
15.00
|
13.00
|
14.20
|
13.80
|
13.07
|
61,200
|
|
|
10/7/2022
|
-0.60 / -4.23%
|
14.00
|
14.00
|
13.40
|
13.60
|
13.70
|
12.51
|
124,200
|
|
|
10/6/2022
|
-0.80 / -5.33%
|
15.00
|
15.00
|
14.00
|
14.20
|
14.20
|
13.07
|
133,600
|
|
|
10/5/2022
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.90
|
15.00
|
15.00
|
13.80
|
59,400
|
|
|
10/4/2022
|
-0.60 / -3.90%
|
15.30
|
15.40
|
14.60
|
14.80
|
15.00
|
13.62
|
55,800
|
|
|
10/3/2022
|
-0.80 / -5.10%
|
16.00
|
16.00
|
14.90
|
14.90
|
15.40
|
13.71
|
75,200
|
|
|
9/30/2022
|
-0.10 / -0.62%
|
15.90
|
16.10
|
15.40
|
16.00
|
15.70
|
14.72
|
95,400
|
|
|
9/29/2022
|
-0.90 / -5.45%
|
16.50
|
16.50
|
15.60
|
15.60
|
16.10
|
14.35
|
132,000
|
|
|
9/28/2022
|
-0.60 / -3.57%
|
16.80
|
16.80
|
16.10
|
16.20
|
16.50
|
14.91
|
62,700
|
|
|
9/27/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.60
|
16.70
|
16.80
|
15.37
|
24,000
|
|
|