Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2020	-0.30 / -2.26%	13.40	13.40	12.90	13.00	13.08	11.96	4,500
11/5/2020	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	12.24	100
11/4/2020	+0.90 / +7.14%	13.50	13.50	13.50	13.50	13.50	12.42	100
11/3/2020	-0.70 / -5.26%	12.70	12.70	12.60	12.60	12.61	11.59	1,500
11/2/2020	+0.50 / +3.91%	11.90	13.30	11.90	13.30	12.44	12.24	1,000
10/30/2020	+0.40 / +3.25%	12.70	12.90	12.60	12.70	12.75	11.69	2,200
10/29/2020	-0.30 / -2.38%	12.30	12.30	12.30	12.30	12.30	11.32	1,000
10/28/2020	-0.40 / -3.08%	13.40	13.40	12.60	12.60	12.80	11.59	4,000
10/27/2020	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.88	11.96	2,400
10/26/2020	-0.30 / -2.26%	13.10	13.10	13.00	13.00	13.02	11.96	1,300
10/23/2020	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	12.24	100
10/22/2020	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	12.42	1,000
10/21/2020	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.26	12.24	1,700
10/20/2020	+0.20 / +1.53%	13.10	13.50	13.10	13.30	13.33	12.24	5,400
10/19/2020	-0.30 / -2.24%	14.00	14.00	13.10	13.10	13.88	12.05	3,200
10/16/2020	+0.40 / +3.05%	13.40	13.50	13.40	13.50	13.41	12.42	8,400
10/15/2020	-0.40 / -2.96%	13.50	13.50	13.10	13.10	13.43	12.05	600
10/14/2020	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	12.42	1,700
10/13/2020	0.00 / 0.00%	13.30	13.50	13.30	13.30	13.36	12.24	3,000
10/12/2020	-0.20 / -1.48%	13.40	13.40	13.30	13.30	13.34	12.24	2,500
10/9/2020	+0.50 / +3.73%	13.40	13.90	13.40	13.90	13.54	12.79	8,300
10/8/2020	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.44	12.33	1,400
10/7/2020	+0.30 / +2.27%	13.40	13.50	13.40	13.50	13.48	12.42	500
10/6/2020	+0.50 / +3.94%	12.90	13.20	12.90	13.20	13.03	12.15	6,300
10/5/2020	-0.20 / -1.55%	12.80	12.80	12.50	12.70	12.60	11.69	3,500
10/2/2020	+0.10 / +0.78%	12.90	13.00	12.90	12.90	12.91	11.87	3,500
10/1/2020	-0.20 / -1.54%	13.00	13.20	12.80	12.80	12.94	11.78	4,000
9/30/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.96	0
9/29/2020	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	11.96	100
9/28/2020	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	12.42	1,800

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)