Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	+0.60 / +2.04%	29.40	30.00	29.40	30.00	29.70	26.47	304,400
11/4/2021	-0.80 / -2.66%	30.00	30.00	28.90	29.30	29.40	25.85	453,500
11/3/2021	0.00 / 0.00%	29.00	32.00	28.80	29.20	30.10	25.76	854,300
11/2/2021	-1.00 / -3.33%	30.00	30.00	28.80	29.00	29.20	25.59	806,700
11/1/2021	+0.80 / +2.74%	29.50	31.20	29.40	30.00	30.00	26.47	857,700
10/29/2021	+2.30 / +8.39%	28.10	29.80	28.00	29.70	29.20	26.20	832,300
10/28/2021	+1.50 / +5.73%	26.40	28.10	26.20	27.70	27.40	24.44	710,400
10/27/2021	0.00 / 0.00%	26.30	26.60	25.80	26.40	26.20	23.29	820,800
10/26/2021	-0.20 / -0.75%	26.50	26.90	25.80	26.50	26.40	23.38	352,800
10/25/2021	+2.50 / +10.33%	26.00	27.70	25.50	26.70	26.70	23.56	886,000
10/22/2021	+2.50 / +11.11%	22.50	25.50	22.40	25.00	24.20	22.06	1,872,200
10/21/2021	+0.10 / +0.44%	22.50	22.70	22.30	22.60	22.50	19.94	114,300
10/20/2021	0.00 / 0.00%	22.60	22.90	22.30	22.60	22.50	19.94	213,600
10/19/2021	-0.40 / -1.74%	23.20	23.20	22.40	22.60	22.60	19.94	131,100
10/18/2021	+0.60 / +2.69%	23.00	23.40	22.70	22.90	23.00	20.20	335,400
10/15/2021	+0.50 / +2.24%	22.40	22.90	22.00	22.80	22.30	20.12	555,500
10/14/2021	0.00 / 0.00%	22.30	22.70	22.10	22.30	22.30	19.67	184,500
10/13/2021	+0.10 / +0.45%	23.00	23.00	22.20	22.50	22.30	19.85	114,800
10/12/2021	-0.50 / -2.18%	23.00	23.00	22.20	22.40	22.40	19.76	176,700
10/11/2021	+0.20 / +0.88%	23.40	23.40	22.60	22.80	22.90	20.12	167,700
10/8/2021	+0.80 / +3.60%	22.20	23.30	22.00	23.00	22.60	20.29	269,900
10/7/2021	0.00 / 0.00%	22.50	22.50	22.10	22.20	22.20	19.59	395,100
10/6/2021	0.00 / 0.00%	22.40	22.70	21.90	22.40	22.20	19.76	157,100
10/5/2021	+0.60 / +2.75%	21.90	22.70	21.80	22.40	22.40	19.76	306,600
10/4/2021	0.00 / 0.00%	22.10	22.10	21.70	21.90	21.80	19.32	206,700
10/1/2021	0.00 / 0.00%	22.20	22.20	21.70	22.10	21.90	19.50	230,700
9/30/2021	+0.20 / +0.90%	22.40	22.70	22.00	22.40	22.10	19.76	202,000
9/29/2021	+0.30 / +1.36%	22.10	22.80	22.00	22.40	22.20	19.76	151,500
9/28/2021	-0.10 / -0.44%	22.20	22.70	21.70	22.70	22.10	20.03	408,200
9/27/2021	-0.90 / -3.81%	23.30	23.30	22.20	22.70	22.80	20.03	227,200

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)