Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	0.00 / 0.00%	15.40	15.60	15.30	15.40	15.40	15.40	32,100
11/1/2024	-0.10 / -0.65%	15.50	15.50	15.30	15.40	15.40	15.40	27,500
10/31/2024	-0.10 / -0.64%	15.70	15.70	15.40	15.50	15.50	15.50	34,900
10/30/2024	+0.50 / +3.29%	15.30	16.00	15.30	15.70	15.60	15.70	195,500
10/29/2024	0.00 / 0.00%	15.20	15.30	15.20	15.20	15.20	15.20	37,000
10/28/2024	-0.10 / -0.66%	15.10	15.30	15.10	15.10	15.20	15.10	42,300
10/25/2024	0.00 / 0.00%	15.00	15.20	15.00	15.10	15.20	15.10	22,700
10/24/2024	0.00 / 0.00%	15.20	15.20	15.10	15.10	15.10	15.10	17,700
10/23/2024	0.00 / 0.00%	15.00	15.20	15.00	15.20	15.10	15.20	43,600
10/22/2024	+0.10 / +0.66%	15.10	15.20	15.10	15.20	15.20	15.20	100,900
10/21/2024	-0.10 / -0.66%	15.30	15.30	15.00	15.10	15.10	15.10	17,000
10/18/2024	+0.10 / +0.66%	15.10	15.20	15.10	15.20	15.20	15.20	37,200
10/17/2024	+0.10 / +0.66%	15.20	15.30	15.00	15.30	15.10	15.30	25,300
10/16/2024	+0.10 / +0.66%	15.20	15.20	15.10	15.20	15.20	15.20	10,700
10/15/2024	-0.10 / -0.65%	15.30	15.30	15.00	15.20	15.10	15.20	45,000
10/14/2024	+0.10 / +0.66%	15.30	15.40	15.20	15.30	15.30	15.30	67,700
10/11/2024	-0.20 / -1.31%	15.30	15.30	15.10	15.10	15.20	15.10	22,700
10/10/2024	-0.10 / -0.65%	15.40	15.40	15.20	15.20	15.30	15.20	21,700
10/9/2024	+0.10 / +0.66%	15.20	15.40	15.10	15.20	15.30	15.20	35,700
10/8/2024	+0.10 / +0.66%	15.10	15.20	15.00	15.20	15.10	15.20	44,100
10/7/2024	-0.10 / -0.66%	14.80	15.20	14.80	15.00	15.10	15.00	64,100
10/4/2024	-0.20 / -1.31%	15.20	15.20	15.00	15.10	15.10	15.10	96,400
10/3/2024	-0.10 / -0.65%	15.30	15.30	15.20	15.20	15.30	15.20	87,600
10/2/2024	0.00 / 0.00%	15.30	15.40	15.20	15.30	15.30	15.30	45,400
10/1/2024	0.00 / 0.00%	15.30	15.40	15.20	15.30	15.30	15.30	87,100
9/30/2024	-0.10 / -0.65%	15.40	15.40	15.20	15.30	15.30	15.30	105,300
9/27/2024	-0.20 / -1.29%	15.70	15.70	15.20	15.30	15.40	15.30	64,400
9/26/2024	+0.10 / +0.65%	15.60	15.60	15.40	15.40	15.50	15.40	80,000
9/25/2024	+0.30 / +1.97%	15.30	15.70	15.10	15.50	15.30	15.50	366,300
9/24/2024	0.00 / 0.00%	15.30	15.30	15.10	15.30	15.20	15.30	115,300

<<Previous 30 days Next 17 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)