Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2021	0.00 / 0.00%	29.80	29.80	28.60	28.60	28.90	26.32	170,100
11/29/2021	-0.50 / -1.70%	28.40	28.90	28.00	28.90	28.60	26.59	167,200
11/26/2021	-0.70 / -2.34%	29.90	29.90	29.00	29.20	29.40	26.87	303,600
11/25/2021	0.00 / 0.00%	30.00	30.40	29.50	29.80	29.90	27.42	193,100
11/24/2021	+0.40 / +1.35%	31.00	31.00	29.10	30.00	29.80	27.60	221,200
11/23/2021	+0.40 / +1.35%	28.60	30.80	26.20	30.10	29.60	27.70	158,500
11/22/2021	-2.70 / -8.52%	31.80	31.80	28.90	29.00	29.70	26.68	387,100
11/19/2021	-1.10 / -3.34%	32.90	32.90	29.70	31.80	31.70	29.26	460,500
11/18/2021	+0.60 / +1.86%	32.20	34.00	31.90	32.90	32.90	30.27	503,700
11/17/2021	-1.10 / -3.30%	33.00	33.80	31.90	32.20	32.30	29.63	703,100
11/16/2021	-1.20 / -3.50%	34.90	34.90	32.80	33.10	33.30	30.46	576,200
11/15/2021	-0.30 / -0.85%	34.70	35.00	33.80	34.90	34.30	32.11	637,300
11/12/2021	-0.60 / -1.66%	36.70	36.70	34.60	35.60	35.20	32.76	245,700
11/11/2021	+3.90 / +11.93%	36.00	37.50	34.00	36.60	36.20	33.68	495,200
11/10/2021	+4.40 / +14.77%	30.00	34.20	30.00	34.20	32.70	31.47	1,667,000
11/9/2021	-0.50 / -1.65%	30.30	30.40	29.20	29.80	29.80	27.42	344,100
11/8/2021	+0.50 / +1.68%	30.00	31.00	30.00	30.20	30.27	27.79	398,400
11/5/2021	+0.60 / +2.04%	29.40	30.00	29.40	30.00	29.70	27.60	304,400
11/4/2021	-0.80 / -2.66%	30.00	30.00	28.90	29.30	29.40	26.96	453,500
11/3/2021	0.00 / 0.00%	29.00	32.00	28.80	29.20	30.10	26.87	854,300
11/2/2021	-1.00 / -3.33%	30.00	30.00	28.80	29.00	29.20	26.68	806,700
11/1/2021	+0.80 / +2.74%	29.50	31.20	29.40	30.00	30.00	27.60	857,700
10/29/2021	+2.30 / +8.39%	28.10	29.80	28.00	29.70	29.20	27.33	832,300
10/28/2021	+1.50 / +5.73%	26.40	28.10	26.20	27.70	27.40	25.49	710,400
10/27/2021	0.00 / 0.00%	26.30	26.60	25.80	26.40	26.20	24.29	820,800
10/26/2021	-0.20 / -0.75%	26.50	26.90	25.80	26.50	26.40	24.38	352,800
10/25/2021	+2.50 / +10.33%	26.00	27.70	25.50	26.70	26.70	24.57	886,000
10/22/2021	+2.50 / +11.11%	22.50	25.50	22.40	25.00	24.20	23.00	1,872,200
10/21/2021	+0.10 / +0.44%	22.50	22.70	22.30	22.60	22.50	20.80	114,300
10/20/2021	0.00 / 0.00%	22.60	22.90	22.30	22.60	22.50	20.80	213,600

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)