Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.70	13.27	111,600
11/28/2023	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.70	13.27	82,500
11/27/2023	+0.10 / +0.73%	13.80	13.90	13.70	13.80	13.80	13.27	90,600
11/24/2023	-0.10 / -0.71%	13.90	13.90	13.60	13.90	13.70	13.37	74,600
11/23/2023	-0.20 / -1.42%	14.20	14.20	13.90	13.90	14.00	13.37	59,900
11/22/2023	0.00 / 0.00%	14.20	14.20	14.00	14.10	14.10	13.56	16,100
11/21/2023	-0.10 / -0.71%	14.20	14.20	14.00	14.00	14.10	13.46	45,800
11/20/2023	0.00 / 0.00%	13.90	14.20	13.90	14.10	14.10	13.56	74,900
11/17/2023	0.00 / 0.00%	14.10	14.30	13.90	14.10	14.10	13.56	70,100
11/16/2023	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.10	13.56	57,600
11/15/2023	+0.10 / +0.71%	14.10	14.20	14.00	14.10	14.10	13.56	45,800
11/14/2023	0.00 / 0.00%	13.80	14.10	13.80	14.00	14.00	13.46	41,000
11/13/2023	-0.10 / -0.71%	13.90	14.00	13.80	13.90	14.00	13.37	63,500
11/10/2023	-0.30 / -2.11%	14.30	14.30	13.90	13.90	14.00	13.37	37,500
11/9/2023	0.00 / 0.00%	14.20	14.30	14.00	14.00	14.20	13.46	70,600
11/8/2023	+0.20 / +1.44%	13.90	14.20	13.80	14.10	14.00	13.56	54,200
11/7/2023	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.90	13.37	13,500
11/6/2023	+0.10 / +0.72%	14.20	14.30	13.80	14.00	14.00	13.46	9,500
11/3/2023	+0.10 / +0.72%	13.90	14.10	13.90	13.90	13.90	13.37	25,400
11/2/2023	+0.30 / +2.21%	13.90	14.00	13.40	13.90	13.80	13.37	54,800
11/1/2023	+0.10 / +0.74%	13.60	13.70	13.30	13.60	13.60	13.08	53,700
10/31/2023	-0.40 / -2.92%	13.40	13.70	13.30	13.30	13.50	12.79	18,400
10/30/2023	0.00 / 0.00%	13.70	13.80	13.60	13.60	13.70	13.08	46,500
10/27/2023	-0.40 / -2.92%	13.70	13.90	13.30	13.30	13.60	12.79	32,900
10/26/2023	-0.70 / -4.90%	14.20	14.20	13.40	13.60	13.70	13.08	166,500
10/25/2023	+0.10 / +0.70%	14.20	14.40	14.20	14.30	14.30	13.75	24,700
10/24/2023	+0.20 / +1.43%	14.20	14.20	14.00	14.20	14.20	13.66	28,100
10/23/2023	+0.20 / +1.45%	14.00	14.10	13.90	14.00	14.00	13.46	37,200
10/20/2023	0.00 / 0.00%	14.00	14.00	13.70	14.00	13.80	13.46	65,200
10/19/2023	-0.20 / -1.42%	14.10	14.10	13.90	13.90	14.00	13.37	151,100

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)