Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2020	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	11.56	1,000
11/17/2020	-0.10 / -0.74%	12.90	13.40	12.90	13.40	13.19	11.82	3,200
11/16/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.91	1,000
11/13/2020	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	11.91	100
11/12/2020	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	11.65	1,300
11/11/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.91	0
11/10/2020	+0.50 / +3.85%	13.50	13.50	13.00	13.50	13.50	11.91	10,200
11/9/2020	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.03	11.47	15,300
11/6/2020	-0.30 / -2.26%	13.40	13.40	12.90	13.00	13.08	11.47	4,500
11/5/2020	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	11.73	100
11/4/2020	+0.90 / +7.14%	13.50	13.50	13.50	13.50	13.50	11.91	100
11/3/2020	-0.70 / -5.26%	12.70	12.70	12.60	12.60	12.61	11.12	1,500
11/2/2020	+0.50 / +3.91%	11.90	13.30	11.90	13.30	12.44	11.73	1,000
10/30/2020	+0.40 / +3.25%	12.70	12.90	12.60	12.70	12.75	11.20	2,200
10/29/2020	-0.30 / -2.38%	12.30	12.30	12.30	12.30	12.30	10.85	1,000
10/28/2020	-0.40 / -3.08%	13.40	13.40	12.60	12.60	12.80	11.12	4,000
10/27/2020	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.88	11.47	2,400
10/26/2020	-0.30 / -2.26%	13.10	13.10	13.00	13.00	13.02	11.47	1,300
10/23/2020	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	11.73	100
10/22/2020	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	11.91	1,000
10/21/2020	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.26	11.73	1,700
10/20/2020	+0.20 / +1.53%	13.10	13.50	13.10	13.30	13.33	11.73	5,400
10/19/2020	-0.30 / -2.24%	14.00	14.00	13.10	13.10	13.88	11.56	3,200
10/16/2020	+0.40 / +3.05%	13.40	13.50	13.40	13.50	13.41	11.91	8,400
10/15/2020	-0.40 / -2.96%	13.50	13.50	13.10	13.10	13.43	11.56	600
10/14/2020	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	11.91	1,700
10/13/2020	0.00 / 0.00%	13.30	13.50	13.30	13.30	13.36	11.73	3,000
10/12/2020	-0.20 / -1.48%	13.40	13.40	13.30	13.30	13.34	11.73	2,500
10/9/2020	+0.50 / +3.73%	13.40	13.90	13.40	13.90	13.54	12.26	8,300
10/8/2020	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.44	11.82	1,400

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)