Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2023	0.00 / 0.00%	14.10	14.30	13.90	14.10	14.10	13.00	70,100
11/16/2023	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.10	13.00	57,600
11/15/2023	+0.10 / +0.71%	14.10	14.20	14.00	14.10	14.10	13.00	45,800
11/14/2023	0.00 / 0.00%	13.80	14.10	13.80	14.00	14.00	12.91	41,000
11/13/2023	-0.10 / -0.71%	13.90	14.00	13.80	13.90	14.00	12.82	63,500
11/10/2023	-0.30 / -2.11%	14.30	14.30	13.90	13.90	14.00	12.82	37,500
11/9/2023	0.00 / 0.00%	14.20	14.30	14.00	14.00	14.20	12.91	70,600
11/8/2023	+0.20 / +1.44%	13.90	14.20	13.80	14.10	14.00	13.00	54,200
11/7/2023	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.90	12.82	13,500
11/6/2023	+0.10 / +0.72%	14.20	14.30	13.80	14.00	14.00	12.91	9,500
11/3/2023	+0.10 / +0.72%	13.90	14.10	13.90	13.90	13.90	12.82	25,400
11/2/2023	+0.30 / +2.21%	13.90	14.00	13.40	13.90	13.80	12.82	54,800
11/1/2023	+0.10 / +0.74%	13.60	13.70	13.30	13.60	13.60	12.54	53,700
10/31/2023	-0.40 / -2.92%	13.40	13.70	13.30	13.30	13.50	12.26	18,400
10/30/2023	0.00 / 0.00%	13.70	13.80	13.60	13.60	13.70	12.54	46,500
10/27/2023	-0.40 / -2.92%	13.70	13.90	13.30	13.30	13.60	12.26	32,900
10/26/2023	-0.70 / -4.90%	14.20	14.20	13.40	13.60	13.70	12.54	166,500
10/25/2023	+0.10 / +0.70%	14.20	14.40	14.20	14.30	14.30	13.19	24,700
10/24/2023	+0.20 / +1.43%	14.20	14.20	14.00	14.20	14.20	13.09	28,100
10/23/2023	+0.20 / +1.45%	14.00	14.10	13.90	14.00	14.00	12.91	37,200
10/20/2023	0.00 / 0.00%	14.00	14.00	13.70	14.00	13.80	12.91	65,200
10/19/2023	-0.20 / -1.42%	14.10	14.10	13.90	13.90	14.00	12.82	151,100
10/18/2023	-0.50 / -3.45%	14.40	14.40	13.80	14.00	14.10	12.91	179,200
10/17/2023	-0.30 / -2.07%	14.50	14.70	14.20	14.20	14.50	13.09	114,800
10/16/2023	+0.10 / +0.69%	14.30	14.60	14.30	14.50	14.50	13.37	99,100
10/13/2023	0.00 / 0.00%	14.40	14.40	14.30	14.40	14.40	13.28	17,600
10/12/2023	-0.10 / -0.69%	14.50	14.60	14.30	14.30	14.40	13.19	142,500
10/11/2023	-0.10 / -0.68%	14.60	14.60	14.30	14.50	14.40	13.37	55,500
10/10/2023	+0.30 / +2.10%	14.40	14.70	14.30	14.60	14.60	13.46	44,000
10/9/2023	+0.30 / +2.13%	14.30	14.40	14.20	14.40	14.30	13.28	8,400

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)