|
Closing price on 11/1/2017
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
0 |
| Split-adjusted Price |
9.27 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2017
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.27
|
0
|
|
|
10/31/2017
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.55
|
9.18
|
20,000
|
|
|
10/30/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
10/27/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
10/26/2017
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
10,000
|
|
|
10/25/2017
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.83
|
100
|
|
|
10/24/2017
|
-1.40 / -11.76%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.45
|
9.18
|
600
|
|
|
10/23/2017
|
+0.90 / +8.18%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.41
|
100
|
|
|
10/20/2017
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.62
|
9,900
|
|
|
10/19/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
400
|
|
|
10/18/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
10,000
|
|
|
10/17/2017
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
56,500
|
|
|
10/16/2017
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.62
|
200
|
|
|
10/13/2017
|
-1.20 / -11.43%
|
10.50
|
10.50
|
9.30
|
9.30
|
10.49
|
8.13
|
10,100
|
|
|
10/12/2017
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
16,000
|
|
|
10/11/2017
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.44
|
500
|
|
|
10/10/2017
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.62
|
1,000
|
|
|
10/9/2017
|
+1.00 / +9.52%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.22
|
10.06
|
6,900
|
|
|
10/6/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
700
|
|
|
10/5/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
10,000
|
|
|
10/4/2017
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
23,000
|
|
|
10/3/2017
|
+0.20 / +1.85%
|
10.00
|
11.00
|
9.20
|
11.00
|
10.59
|
9.62
|
16,000
|
|
|
10/2/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.44
|
0
|
|
|
9/29/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.44
|
0
|
|
|
9/28/2017
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.44
|
2,000
|
|
|
9/27/2017
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.27
|
100
|
|
|
9/26/2017
|
-0.60 / -5.50%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.97
|
9.01
|
2,100
|
|
|
9/25/2017
|
-1.00 / -8.40%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.53
|
100
|
|
|
9/22/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.41
|
10
|
|
|
9/21/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.41
|
0
|
|
|