Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2020	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.44	12.33	1,400
10/7/2020	+0.30 / +2.27%	13.40	13.50	13.40	13.50	13.48	12.42	500
10/6/2020	+0.50 / +3.94%	12.90	13.20	12.90	13.20	13.03	12.15	6,300
10/5/2020	-0.20 / -1.55%	12.80	12.80	12.50	12.70	12.60	11.69	3,500
10/2/2020	+0.10 / +0.78%	12.90	13.00	12.90	12.90	12.91	11.87	3,500
10/1/2020	-0.20 / -1.54%	13.00	13.20	12.80	12.80	12.94	11.78	4,000
9/30/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.96	0
9/29/2020	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	11.96	100
9/28/2020	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	12.42	1,800
9/25/2020	-0.60 / -4.44%	13.40	13.40	12.90	12.90	13.10	11.87	300
9/24/2020	+0.50 / +3.85%	12.80	13.90	12.80	13.50	13.26	12.42	1,500
9/23/2020	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.96	11.96	1,800
9/22/2020	-0.20 / -1.55%	12.80	12.90	12.70	12.70	12.81	11.69	2,100
9/21/2020	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.81	11.87	1,300
9/18/2020	-0.50 / -3.70%	13.00	13.00	12.70	13.00	12.93	11.96	1,300
9/17/2020	+0.90 / +7.14%	13.00	13.90	13.00	13.50	13.48	12.42	1,800
9/16/2020	-0.30 / -2.33%	13.10	13.10	12.60	12.60	12.62	11.59	4,500
9/15/2020	-0.60 / -4.44%	13.00	13.50	12.90	12.90	13.05	11.87	2,500
9/14/2020	0.00 / 0.00%	13.20	13.50	13.00	13.50	13.14	12.42	2,300
9/11/2020	-0.60 / -4.32%	13.40	13.80	13.30	13.30	13.47	12.24	2,100
9/10/2020	+0.10 / +0.72%	14.00	14.00	13.30	13.90	13.73	12.79	1,400
9/9/2020	-0.20 / -1.43%	13.30	13.80	13.30	13.80	13.43	12.70	400
9/8/2020	+0.80 / +6.06%	13.20	14.00	13.20	14.00	13.27	12.88	1,100
9/7/2020	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.24	12.15	16,200
9/4/2020	+0.90 / +6.92%	13.00	14.20	13.00	13.90	13.24	12.79	18,900
9/3/2020	+0.50 / +4.00%	13.00	13.00	12.70	13.00	12.80	11.96	5,100
9/1/2020	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.50	11.50	16,300
8/31/2020	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	11.50	100
8/28/2020	+1.00 / +8.33%	12.00	13.80	12.00	13.00	12.36	11.96	22,100
8/27/2020	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	11.04	12,200

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)