Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	-0.40 / -2.92%	13.70	13.90	13.30	13.30	13.60	12.79	32,900
10/26/2023	-0.70 / -4.90%	14.20	14.20	13.40	13.60	13.70	13.08	166,500
10/25/2023	+0.10 / +0.70%	14.20	14.40	14.20	14.30	14.30	13.75	24,700
10/24/2023	+0.20 / +1.43%	14.20	14.20	14.00	14.20	14.20	13.66	28,100
10/23/2023	+0.20 / +1.45%	14.00	14.10	13.90	14.00	14.00	13.46	37,200
10/20/2023	0.00 / 0.00%	14.00	14.00	13.70	14.00	13.80	13.46	65,200
10/19/2023	-0.20 / -1.42%	14.10	14.10	13.90	13.90	14.00	13.37	151,100
10/18/2023	-0.50 / -3.45%	14.40	14.40	13.80	14.00	14.10	13.46	179,200
10/17/2023	-0.30 / -2.07%	14.50	14.70	14.20	14.20	14.50	13.66	114,800
10/16/2023	+0.10 / +0.69%	14.30	14.60	14.30	14.50	14.50	13.95	99,100
10/13/2023	0.00 / 0.00%	14.40	14.40	14.30	14.40	14.40	13.85	17,600
10/12/2023	-0.10 / -0.69%	14.50	14.60	14.30	14.30	14.40	13.75	142,500
10/11/2023	-0.10 / -0.68%	14.60	14.60	14.30	14.50	14.40	13.95	55,500
10/10/2023	+0.30 / +2.10%	14.40	14.70	14.30	14.60	14.60	14.04	44,000
10/9/2023	+0.30 / +2.13%	14.30	14.40	14.20	14.40	14.30	13.85	8,400
10/6/2023	0.00 / 0.00%	14.10	14.20	13.90	14.20	14.10	13.66	42,900
10/5/2023	-0.30 / -2.10%	14.40	14.40	13.90	14.00	14.20	13.46	122,900
10/4/2023	0.00 / 0.00%	14.40	14.50	14.20	14.30	14.30	13.75	33,600
10/3/2023	-0.30 / -2.05%	14.50	14.60	14.10	14.30	14.30	13.75	55,000
10/2/2023	-0.20 / -1.36%	14.70	14.90	14.50	14.50	14.60	13.95	42,500
9/29/2023	+0.20 / +1.40%	14.40	14.90	14.40	14.50	14.70	13.95	48,200
9/28/2023	0.00 / 0.00%	14.30	14.50	14.20	14.20	14.30	13.66	18,900
9/27/2023	0.00 / 0.00%	14.50	14.60	14.00	14.50	14.20	13.95	92,300
9/26/2023	-0.20 / -1.37%	14.50	14.80	14.40	14.40	14.50	13.85	84,800
9/25/2023	-0.40 / -2.68%	14.90	15.00	14.40	14.50	14.60	13.95	129,700
9/22/2023	-0.50 / -3.25%	15.20	15.20	14.70	14.90	14.90	14.33	157,200
9/21/2023	-0.50 / -3.18%	15.50	15.70	15.20	15.20	15.40	14.62	95,800
9/20/2023	+0.10 / +0.65%	15.50	15.90	15.40	15.60	15.70	15.00	65,800
9/19/2023	0.00 / 0.00%	15.70	15.70	15.30	15.70	15.50	15.10	84,100
9/18/2023	-0.10 / -0.63%	15.80	15.90	15.60	15.70	15.70	15.10	89,700

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)