Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	0.00 / 0.00%	26.30	26.60	25.80	26.40	26.20	22.15	820,800
10/26/2021	-0.20 / -0.75%	26.50	26.90	25.80	26.50	26.40	22.24	352,800
10/25/2021	+2.50 / +10.33%	26.00	27.70	25.50	26.70	26.70	22.40	886,000
10/22/2021	+2.50 / +11.11%	22.50	25.50	22.40	25.00	24.20	20.98	1,872,200
10/21/2021	+0.10 / +0.44%	22.50	22.70	22.30	22.60	22.50	18.96	114,300
10/20/2021	0.00 / 0.00%	22.60	22.90	22.30	22.60	22.50	18.96	213,600
10/19/2021	-0.40 / -1.74%	23.20	23.20	22.40	22.60	22.60	18.96	131,100
10/18/2021	+0.60 / +2.69%	23.00	23.40	22.70	22.90	23.00	19.21	335,400
10/15/2021	+0.50 / +2.24%	22.40	22.90	22.00	22.80	22.30	19.13	555,500
10/14/2021	0.00 / 0.00%	22.30	22.70	22.10	22.30	22.30	18.71	184,500
10/13/2021	+0.10 / +0.45%	23.00	23.00	22.20	22.50	22.30	18.88	114,800
10/12/2021	-0.50 / -2.18%	23.00	23.00	22.20	22.40	22.40	18.80	176,700
10/11/2021	+0.20 / +0.88%	23.40	23.40	22.60	22.80	22.90	19.13	167,700
10/8/2021	+0.80 / +3.60%	22.20	23.30	22.00	23.00	22.60	19.30	269,900
10/7/2021	0.00 / 0.00%	22.50	22.50	22.10	22.20	22.20	18.63	395,100
10/6/2021	0.00 / 0.00%	22.40	22.70	21.90	22.40	22.20	18.80	157,100
10/5/2021	+0.60 / +2.75%	21.90	22.70	21.80	22.40	22.40	18.80	306,600
10/4/2021	0.00 / 0.00%	22.10	22.10	21.70	21.90	21.80	18.38	206,700
10/1/2021	0.00 / 0.00%	22.20	22.20	21.70	22.10	21.90	18.54	230,700
9/30/2021	+0.20 / +0.90%	22.40	22.70	22.00	22.40	22.10	18.80	202,000
9/29/2021	+0.30 / +1.36%	22.10	22.80	22.00	22.40	22.20	18.80	151,500
9/28/2021	-0.10 / -0.44%	22.20	22.70	21.70	22.70	22.10	19.05	408,200
9/27/2021	-0.90 / -3.81%	23.30	23.30	22.20	22.70	22.80	19.05	227,200
9/24/2021	-0.30 / -1.29%	23.90	24.50	23.00	23.00	23.60	19.30	472,200
9/23/2021	+1.00 / +4.42%	23.00	24.00	22.80	23.60	23.30	19.80	1,070,800
9/22/2021	+1.00 / +4.59%	21.70	23.00	21.70	22.80	22.60	19.13	422,800
9/21/2021	-0.20 / -0.88%	21.50	22.50	21.50	22.40	21.80	18.80	347,700
9/20/2021	-0.90 / -3.85%	23.10	23.40	22.00	22.50	22.60	18.88	235,800
9/17/2021	+0.30 / +1.29%	23.90	24.00	22.80	23.60	23.40	19.80	223,200
9/16/2021	-0.20 / -0.84%	23.70	24.00	23.00	23.50	23.30	19.72	204,000

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)