|
Closing price on 10/26/2022
|
|
| Open |
11.00 |
| High |
12.80 |
| Low |
10.30 |
| Volume |
49,100 |
| Split-adjusted Price |
10.06 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2022
|
-0.30 / -2.56%
|
11.00
|
12.80
|
10.30
|
11.40
|
11.50
|
10.06
|
49,100
|
|
|
10/25/2022
|
-0.70 / -5.69%
|
12.20
|
12.40
|
11.50
|
11.60
|
11.70
|
10.23
|
47,400
|
|
|
10/24/2022
|
-1.30 / -9.77%
|
12.60
|
12.90
|
12.00
|
12.00
|
12.30
|
10.59
|
82,300
|
|
|
10/21/2022
|
-1.00 / -7.19%
|
13.80
|
13.80
|
12.70
|
12.90
|
13.30
|
11.38
|
60,900
|
|
|
10/20/2022
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.90
|
12.18
|
9,800
|
|
|
10/19/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
12.35
|
22,600
|
|
|
10/18/2022
|
+0.10 / +0.71%
|
14.00
|
14.20
|
13.90
|
14.10
|
14.00
|
12.44
|
52,400
|
|
|
10/17/2022
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.80
|
13.90
|
14.00
|
12.26
|
9,400
|
|
|
10/14/2022
|
+0.40 / +2.92%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.00
|
12.44
|
51,300
|
|
|
10/13/2022
|
+0.20 / +1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.70
|
12.26
|
7,500
|
|
|
10/12/2022
|
+0.50 / +3.73%
|
13.50
|
14.20
|
13.20
|
13.90
|
13.70
|
12.26
|
66,400
|
|
|
10/11/2022
|
-0.70 / -5.07%
|
13.60
|
13.80
|
13.00
|
13.10
|
13.40
|
11.56
|
58,800
|
|
|
10/10/2022
|
+0.50 / +3.65%
|
13.20
|
15.00
|
13.00
|
14.20
|
13.80
|
12.53
|
61,200
|
|
|
10/7/2022
|
-0.60 / -4.23%
|
14.00
|
14.00
|
13.40
|
13.60
|
13.70
|
12.00
|
124,200
|
|
|
10/6/2022
|
-0.80 / -5.33%
|
15.00
|
15.00
|
14.00
|
14.20
|
14.20
|
12.53
|
133,600
|
|
|
10/5/2022
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.90
|
15.00
|
15.00
|
13.23
|
59,400
|
|
|
10/4/2022
|
-0.60 / -3.90%
|
15.30
|
15.40
|
14.60
|
14.80
|
15.00
|
13.06
|
55,800
|
|
|
10/3/2022
|
-0.80 / -5.10%
|
16.00
|
16.00
|
14.90
|
14.90
|
15.40
|
13.15
|
75,200
|
|
|
9/30/2022
|
-0.10 / -0.62%
|
15.90
|
16.10
|
15.40
|
16.00
|
15.70
|
14.12
|
95,400
|
|
|
9/29/2022
|
-0.90 / -5.45%
|
16.50
|
16.50
|
15.60
|
15.60
|
16.10
|
13.76
|
132,000
|
|
|
9/28/2022
|
-0.60 / -3.57%
|
16.80
|
16.80
|
16.10
|
16.20
|
16.50
|
14.29
|
62,700
|
|
|
9/27/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.60
|
16.70
|
16.80
|
14.73
|
24,000
|
|
|
9/26/2022
|
-0.50 / -2.89%
|
17.10
|
17.20
|
16.10
|
16.80
|
16.70
|
14.82
|
99,600
|
|
|
9/23/2022
|
+0.20 / +1.16%
|
17.20
|
17.40
|
17.10
|
17.40
|
17.30
|
15.35
|
48,700
|
|
|
9/22/2022
|
+0.20 / +1.17%
|
17.00
|
17.40
|
16.90
|
17.30
|
17.20
|
15.26
|
46,200
|
|
|
9/21/2022
|
0.00 / 0.00%
|
17.20
|
17.40
|
16.90
|
17.20
|
17.10
|
15.17
|
81,800
|
|
|
9/20/2022
|
0.00 / 0.00%
|
17.10
|
17.40
|
17.00
|
17.30
|
17.20
|
15.26
|
45,900
|
|
|
9/19/2022
|
-0.40 / -2.29%
|
17.30
|
17.50
|
17.00
|
17.10
|
17.30
|
15.09
|
132,600
|
|
|
9/16/2022
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.30
|
17.60
|
17.50
|
15.53
|
92,000
|
|
|
9/15/2022
|
+0.50 / +2.89%
|
17.70
|
17.80
|
17.40
|
17.80
|
17.60
|
15.70
|
49,100
|
|
|