Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.15	1,000
10/23/2019	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.43	12.15	13,200
10/22/2019	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	12.15	500
10/21/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.70	2,100
10/18/2019	-0.70 / -5.11%	13.80	13.80	13.00	13.00	13.02	11.70	19,200
10/17/2019	+0.10 / +0.74%	13.10	13.70	13.00	13.70	13.56	12.33	7,400
10/16/2019	+0.40 / +3.03%	13.60	13.60	13.00	13.60	13.12	12.24	6,900
10/15/2019	-0.30 / -2.22%	13.40	13.40	13.20	13.20	13.30	11.88	8,100
10/14/2019	-0.40 / -2.88%	13.90	14.00	13.50	13.50	13.73	12.15	6,900
10/11/2019	+0.10 / +0.73%	14.10	14.10	13.80	13.80	13.92	12.42	5,200
10/10/2019	-0.30 / -2.14%	14.20	14.50	13.70	13.70	14.13	12.33	2,300
10/9/2019	+0.20 / +1.45%	14.30	14.30	13.40	14.00	13.68	12.60	5,400
10/8/2019	-0.20 / -1.43%	13.60	13.80	13.50	13.80	13.52	12.42	2,600
10/7/2019	0.00 / 0.00%	14.00	14.00	13.60	14.00	13.84	12.60	1,500
10/4/2019	+0.80 / +5.84%	13.70	14.50	13.70	14.50	13.96	13.05	2,400
10/3/2019	+0.20 / +1.48%	13.60	13.70	13.60	13.70	13.66	12.33	1,900
10/2/2019	+0.20 / +1.50%	13.60	13.70	13.20	13.50	13.37	12.15	6,900
10/1/2019	-0.70 / -5.00%	13.70	13.70	13.20	13.30	13.45	11.97	18,200
9/30/2019	+0.30 / +2.19%	14.10	14.10	13.70	14.00	13.98	12.60	4,600
9/27/2019	-0.50 / -3.47%	13.90	14.00	13.50	13.90	13.71	12.51	20,100
9/26/2019	0.00 / 0.00%	14.90	14.90	14.00	14.40	14.14	12.96	8,300
9/25/2019	-0.50 / -3.36%	14.90	14.90	14.20	14.40	14.52	12.96	15,100
9/24/2019	-0.20 / -1.32%	15.10	15.10	14.90	14.90	15.00	13.41	7,400
9/23/2019	-0.10 / -0.66%	15.60	15.60	15.10	15.10	15.15	13.59	8,200
9/20/2019	-0.60 / -3.82%	15.30	15.70	15.10	15.10	15.20	13.59	14,200
9/19/2019	+0.50 / +3.29%	15.20	15.70	15.20	15.70	15.27	14.13	4,300
9/18/2019	-0.20 / -1.30%	15.90	15.90	15.20	15.20	15.31	13.68	13,500
9/17/2019	-0.30 / -1.91%	15.90	15.90	15.10	15.40	15.27	13.86	19,700
9/16/2019	+0.10 / +0.64%	15.40	15.90	15.20	15.70	15.28	14.13	6,300
9/13/2019	-0.50 / -3.03%	16.00	16.00	15.20	16.00	15.57	14.40	17,700

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)