|
Closing price on 10/21/2021
|
|
| Open |
22.50 |
| High |
22.70 |
| Low |
22.30 |
| Volume |
114,300 |
| Split-adjusted Price |
20.80 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2021
|
+0.10 / +0.44%
|
22.50
|
22.70
|
22.30
|
22.60
|
22.50
|
20.80
|
114,300
|
|
|
10/20/2021
|
0.00 / 0.00%
|
22.60
|
22.90
|
22.30
|
22.60
|
22.50
|
20.80
|
213,600
|
|
|
10/19/2021
|
-0.40 / -1.74%
|
23.20
|
23.20
|
22.40
|
22.60
|
22.60
|
20.80
|
131,100
|
|
|
10/18/2021
|
+0.60 / +2.69%
|
23.00
|
23.40
|
22.70
|
22.90
|
23.00
|
21.07
|
335,400
|
|
|
10/15/2021
|
+0.50 / +2.24%
|
22.40
|
22.90
|
22.00
|
22.80
|
22.30
|
20.98
|
555,500
|
|
|
10/14/2021
|
0.00 / 0.00%
|
22.30
|
22.70
|
22.10
|
22.30
|
22.30
|
20.52
|
184,500
|
|
|
10/13/2021
|
+0.10 / +0.45%
|
23.00
|
23.00
|
22.20
|
22.50
|
22.30
|
20.70
|
114,800
|
|
|
10/12/2021
|
-0.50 / -2.18%
|
23.00
|
23.00
|
22.20
|
22.40
|
22.40
|
20.61
|
176,700
|
|
|
10/11/2021
|
+0.20 / +0.88%
|
23.40
|
23.40
|
22.60
|
22.80
|
22.90
|
20.98
|
167,700
|
|
|
10/8/2021
|
+0.80 / +3.60%
|
22.20
|
23.30
|
22.00
|
23.00
|
22.60
|
21.16
|
269,900
|
|
|
10/7/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.10
|
22.20
|
22.20
|
20.43
|
395,100
|
|
|
10/6/2021
|
0.00 / 0.00%
|
22.40
|
22.70
|
21.90
|
22.40
|
22.20
|
20.61
|
157,100
|
|
|
10/5/2021
|
+0.60 / +2.75%
|
21.90
|
22.70
|
21.80
|
22.40
|
22.40
|
20.61
|
306,600
|
|
|
10/4/2021
|
0.00 / 0.00%
|
22.10
|
22.10
|
21.70
|
21.90
|
21.80
|
20.15
|
206,700
|
|
|
10/1/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.70
|
22.10
|
21.90
|
20.34
|
230,700
|
|
|
9/30/2021
|
+0.20 / +0.90%
|
22.40
|
22.70
|
22.00
|
22.40
|
22.10
|
20.61
|
202,000
|
|
|
9/29/2021
|
+0.30 / +1.36%
|
22.10
|
22.80
|
22.00
|
22.40
|
22.20
|
20.61
|
151,500
|
|
|
9/28/2021
|
-0.10 / -0.44%
|
22.20
|
22.70
|
21.70
|
22.70
|
22.10
|
20.89
|
408,200
|
|
|
9/27/2021
|
-0.90 / -3.81%
|
23.30
|
23.30
|
22.20
|
22.70
|
22.80
|
20.89
|
227,200
|
|
|
9/24/2021
|
-0.30 / -1.29%
|
23.90
|
24.50
|
23.00
|
23.00
|
23.60
|
21.16
|
472,200
|
|
|
9/23/2021
|
+1.00 / +4.42%
|
23.00
|
24.00
|
22.80
|
23.60
|
23.30
|
21.72
|
1,070,800
|
|
|
9/22/2021
|
+1.00 / +4.59%
|
21.70
|
23.00
|
21.70
|
22.80
|
22.60
|
20.98
|
422,800
|
|
|
9/21/2021
|
-0.20 / -0.88%
|
21.50
|
22.50
|
21.50
|
22.40
|
21.80
|
20.61
|
347,700
|
|
|
9/20/2021
|
-0.90 / -3.85%
|
23.10
|
23.40
|
22.00
|
22.50
|
22.60
|
20.70
|
235,800
|
|
|
9/17/2021
|
+0.30 / +1.29%
|
23.90
|
24.00
|
22.80
|
23.60
|
23.40
|
21.72
|
223,200
|
|
|
9/16/2021
|
-0.20 / -0.84%
|
23.70
|
24.00
|
23.00
|
23.50
|
23.30
|
21.62
|
204,000
|
|
|
9/15/2021
|
-0.70 / -2.87%
|
24.90
|
24.90
|
23.00
|
23.70
|
23.70
|
21.81
|
344,400
|
|
|
9/14/2021
|
-0.30 / -1.21%
|
24.80
|
25.00
|
24.00
|
24.50
|
24.40
|
22.54
|
468,800
|
|
|
9/13/2021
|
+0.80 / +3.40%
|
23.70
|
25.60
|
23.70
|
24.30
|
24.80
|
22.36
|
356,100
|
|
|
9/10/2021
|
+1.00 / +4.44%
|
22.90
|
23.90
|
22.90
|
23.50
|
23.50
|
21.62
|
360,400
|
|
|