|
Closing price on 10/20/2025
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.30 |
| Volume |
84,500 |
| Split-adjusted Price |
15.90 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2025
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.30
|
15.90
|
15.80
|
15.90
|
84,500
|
|
|
10/17/2025
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.90
|
15.90
|
16.00
|
15.90
|
81,300
|
|
|
10/16/2025
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.80
|
16.00
|
63,800
|
|
|
10/15/2025
|
-0.10 / -0.63%
|
16.10
|
16.10
|
15.90
|
15.90
|
15.90
|
15.90
|
54,100
|
|
|
10/14/2025
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.90
|
16.00
|
16.00
|
16.00
|
92,200
|
|
|
10/13/2025
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.10
|
16.10
|
65,600
|
|
|
10/10/2025
|
+0.10 / +0.62%
|
16.10
|
16.30
|
16.10
|
16.20
|
16.20
|
16.20
|
53,900
|
|
|
10/9/2025
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.10
|
16.20
|
22,400
|
|
|
10/8/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.10
|
16.10
|
11,400
|
|
|
10/7/2025
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.10
|
16.20
|
43,100
|
|
|
10/6/2025
|
+0.10 / +0.62%
|
16.00
|
16.30
|
16.00
|
16.20
|
16.10
|
16.20
|
131,000
|
|
|
10/3/2025
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
16.10
|
52,900
|
|
|
10/2/2025
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6,000
|
|
|
10/1/2025
|
+0.20 / +1.24%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.20
|
16.30
|
58,800
|
|
|
9/30/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.10
|
16.10
|
94,100
|
|
|
9/29/2025
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.10
|
16.20
|
101,800
|
|
|
9/26/2025
|
-0.10 / -0.62%
|
16.20
|
16.30
|
16.10
|
16.10
|
16.10
|
16.10
|
94,200
|
|
|
9/25/2025
|
+0.10 / +0.62%
|
16.40
|
16.40
|
16.10
|
16.20
|
16.20
|
16.20
|
34,800
|
|
|
9/24/2025
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.10
|
16.30
|
32,200
|
|
|
9/23/2025
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.20
|
16.20
|
24,400
|
|
|
9/22/2025
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.10
|
16.20
|
16.20
|
16.20
|
159,500
|
|
|
9/19/2025
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.20
|
16.30
|
16.30
|
16.30
|
77,400
|
|
|
9/18/2025
|
-0.30 / -1.81%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.40
|
16.30
|
108,300
|
|
|
9/17/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.60
|
16.50
|
32,300
|
|
|
9/16/2025
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.50
|
16.60
|
145,300
|
|
|
9/15/2025
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.30
|
16.50
|
16.50
|
16.50
|
68,600
|
|
|
9/12/2025
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.50
|
16.50
|
43,500
|
|
|
9/11/2025
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.10
|
16.20
|
16.20
|
16.20
|
75,600
|
|
|
9/10/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
35,800
|
|
|
9/9/2025
|
-0.10 / -0.61%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.30
|
16.20
|
60,600
|
|
|