Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	0.00 / 0.00%	22.60	22.90	22.30	22.60	22.50	19.94	213,600
10/19/2021	-0.40 / -1.74%	23.20	23.20	22.40	22.60	22.60	19.94	131,100
10/18/2021	+0.60 / +2.69%	23.00	23.40	22.70	22.90	23.00	20.20	335,400
10/15/2021	+0.50 / +2.24%	22.40	22.90	22.00	22.80	22.30	20.12	555,500
10/14/2021	0.00 / 0.00%	22.30	22.70	22.10	22.30	22.30	19.67	184,500
10/13/2021	+0.10 / +0.45%	23.00	23.00	22.20	22.50	22.30	19.85	114,800
10/12/2021	-0.50 / -2.18%	23.00	23.00	22.20	22.40	22.40	19.76	176,700
10/11/2021	+0.20 / +0.88%	23.40	23.40	22.60	22.80	22.90	20.12	167,700
10/8/2021	+0.80 / +3.60%	22.20	23.30	22.00	23.00	22.60	20.29	269,900
10/7/2021	0.00 / 0.00%	22.50	22.50	22.10	22.20	22.20	19.59	395,100
10/6/2021	0.00 / 0.00%	22.40	22.70	21.90	22.40	22.20	19.76	157,100
10/5/2021	+0.60 / +2.75%	21.90	22.70	21.80	22.40	22.40	19.76	306,600
10/4/2021	0.00 / 0.00%	22.10	22.10	21.70	21.90	21.80	19.32	206,700
10/1/2021	0.00 / 0.00%	22.20	22.20	21.70	22.10	21.90	19.50	230,700
9/30/2021	+0.20 / +0.90%	22.40	22.70	22.00	22.40	22.10	19.76	202,000
9/29/2021	+0.30 / +1.36%	22.10	22.80	22.00	22.40	22.20	19.76	151,500
9/28/2021	-0.10 / -0.44%	22.20	22.70	21.70	22.70	22.10	20.03	408,200
9/27/2021	-0.90 / -3.81%	23.30	23.30	22.20	22.70	22.80	20.03	227,200
9/24/2021	-0.30 / -1.29%	23.90	24.50	23.00	23.00	23.60	20.29	472,200
9/23/2021	+1.00 / +4.42%	23.00	24.00	22.80	23.60	23.30	20.82	1,070,800
9/22/2021	+1.00 / +4.59%	21.70	23.00	21.70	22.80	22.60	20.12	422,800
9/21/2021	-0.20 / -0.88%	21.50	22.50	21.50	22.40	21.80	19.76	347,700
9/20/2021	-0.90 / -3.85%	23.10	23.40	22.00	22.50	22.60	19.85	235,800
9/17/2021	+0.30 / +1.29%	23.90	24.00	22.80	23.60	23.40	20.82	223,200
9/16/2021	-0.20 / -0.84%	23.70	24.00	23.00	23.50	23.30	20.73	204,000
9/15/2021	-0.70 / -2.87%	24.90	24.90	23.00	23.70	23.70	20.91	344,400
9/14/2021	-0.30 / -1.21%	24.80	25.00	24.00	24.50	24.40	21.62	468,800
9/13/2021	+0.80 / +3.40%	23.70	25.60	23.70	24.30	24.80	21.44	356,100
9/10/2021	+1.00 / +4.44%	22.90	23.90	22.90	23.50	23.50	20.73	360,400
9/9/2021	+1.10 / +5.05%	22.00	22.90	22.00	22.90	22.50	20.20	378,900

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)