Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2026	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.08	13.10	30,500
10/1/2026	+0.20 / +1.55%	13.00	13.20	13.00	13.10	13.10	13.10	28,800
9/30/2026	+0.20 / +1.56%	12.90	13.00	12.80	13.00	12.90	13.00	67,400
9/29/2026	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	16,800
9/28/2026	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.80	12.70	19,500
9/25/2026	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.80	12.80	2,900
9/24/2026	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	12.80	51,700
9/23/2026	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.90	12.80	53,700
9/22/2026	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.90	12.90	10,300
9/21/2026	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	12.90	26,700
9/18/2026	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.90	12.90	19,800
9/17/2026	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.90	12.90	13,200
9/16/2026	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	12.90	15,400
9/15/2026	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.90	12.80	3,100
9/14/2026	-0.10 / -0.78%	12.80	12.80	12.70	12.80	12.80	12.80	9,500
9/11/2026	0.00 / 0.00%	13.20	13.20	12.80	12.90	12.90	12.90	48,500
9/10/2026	-0.10 / -0.77%	12.80	13.00	12.80	12.90	12.90	12.90	45,100
9/9/2026	-0.10 / -0.77%	13.00	13.00	12.90	12.90	13.00	12.90	9,400
9/8/2026	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	26,800
9/7/2026	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	5,400
9/4/2026	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	17,800
9/3/2026	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	13.00	50,300
8/28/2026	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.00	13.10	17,000
8/27/2026	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	13.00	32,800
8/26/2026	-0.10 / -0.76%	13.10	13.30	13.00	13.00	13.10	13.00	31,200
8/25/2026	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.10	13.10	27,300
8/24/2026	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.20	13.10	9,300
8/21/2026	+0.10 / +0.77%	13.20	13.20	13.00	13.10	13.10	13.10	23,600
8/20/2026	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.00	13.10	9,800
8/19/2026	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	13,400

<<Previous 30 days

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)