|
Closing price on 10/14/2022
|
|
| Open |
14.00 |
| High |
14.10 |
| Low |
13.90 |
| Volume |
51,300 |
| Split-adjusted Price |
12.97 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2022
|
+0.40 / +2.92%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.00
|
12.97
|
51,300
|
|
|
10/13/2022
|
+0.20 / +1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.70
|
12.79
|
7,500
|
|
|
10/12/2022
|
+0.50 / +3.73%
|
13.50
|
14.20
|
13.20
|
13.90
|
13.70
|
12.79
|
66,400
|
|
|
10/11/2022
|
-0.70 / -5.07%
|
13.60
|
13.80
|
13.00
|
13.10
|
13.40
|
12.05
|
58,800
|
|
|
10/10/2022
|
+0.50 / +3.65%
|
13.20
|
15.00
|
13.00
|
14.20
|
13.80
|
13.07
|
61,200
|
|
|
10/7/2022
|
-0.60 / -4.23%
|
14.00
|
14.00
|
13.40
|
13.60
|
13.70
|
12.51
|
124,200
|
|
|
10/6/2022
|
-0.80 / -5.33%
|
15.00
|
15.00
|
14.00
|
14.20
|
14.20
|
13.07
|
133,600
|
|
|
10/5/2022
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.90
|
15.00
|
15.00
|
13.80
|
59,400
|
|
|
10/4/2022
|
-0.60 / -3.90%
|
15.30
|
15.40
|
14.60
|
14.80
|
15.00
|
13.62
|
55,800
|
|
|
10/3/2022
|
-0.80 / -5.10%
|
16.00
|
16.00
|
14.90
|
14.90
|
15.40
|
13.71
|
75,200
|
|
|
9/30/2022
|
-0.10 / -0.62%
|
15.90
|
16.10
|
15.40
|
16.00
|
15.70
|
14.72
|
95,400
|
|
|
9/29/2022
|
-0.90 / -5.45%
|
16.50
|
16.50
|
15.60
|
15.60
|
16.10
|
14.35
|
132,000
|
|
|
9/28/2022
|
-0.60 / -3.57%
|
16.80
|
16.80
|
16.10
|
16.20
|
16.50
|
14.91
|
62,700
|
|
|
9/27/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.60
|
16.70
|
16.80
|
15.37
|
24,000
|
|
|
9/26/2022
|
-0.50 / -2.89%
|
17.10
|
17.20
|
16.10
|
16.80
|
16.70
|
15.46
|
99,600
|
|
|
9/23/2022
|
+0.20 / +1.16%
|
17.20
|
17.40
|
17.10
|
17.40
|
17.30
|
16.01
|
48,700
|
|
|
9/22/2022
|
+0.20 / +1.17%
|
17.00
|
17.40
|
16.90
|
17.30
|
17.20
|
15.92
|
46,200
|
|
|
9/21/2022
|
0.00 / 0.00%
|
17.20
|
17.40
|
16.90
|
17.20
|
17.10
|
15.83
|
81,800
|
|
|
9/20/2022
|
0.00 / 0.00%
|
17.10
|
17.40
|
17.00
|
17.30
|
17.20
|
15.92
|
45,900
|
|
|
9/19/2022
|
-0.40 / -2.29%
|
17.30
|
17.50
|
17.00
|
17.10
|
17.30
|
15.73
|
132,600
|
|
|
9/16/2022
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.30
|
17.60
|
17.50
|
16.19
|
92,000
|
|
|
9/15/2022
|
+0.50 / +2.89%
|
17.70
|
17.80
|
17.40
|
17.80
|
17.60
|
16.38
|
49,100
|
|
|
9/14/2022
|
0.00 / 0.00%
|
17.10
|
17.40
|
17.00
|
17.40
|
17.30
|
16.01
|
67,200
|
|
|
9/13/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.30
|
17.50
|
17.40
|
16.10
|
75,100
|
|
|
9/12/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.30
|
17.40
|
17.50
|
16.01
|
24,000
|
|
|
9/9/2022
|
0.00 / 0.00%
|
17.40
|
17.60
|
17.30
|
17.50
|
17.40
|
16.10
|
87,700
|
|
|
9/8/2022
|
-0.10 / -0.57%
|
17.60
|
17.70
|
17.30
|
17.40
|
17.50
|
16.01
|
82,000
|
|
|
9/7/2022
|
-0.50 / -2.81%
|
17.80
|
17.80
|
17.20
|
17.30
|
17.50
|
15.92
|
109,100
|
|
|
9/6/2022
|
0.00 / 0.00%
|
17.90
|
18.10
|
17.60
|
17.90
|
17.80
|
16.47
|
55,100
|
|
|
9/5/2022
|
-0.10 / -0.56%
|
18.10
|
18.10
|
17.60
|
17.90
|
17.90
|
16.47
|
129,500
|
|
|