Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2020	0.00 / 0.00%	13.30	13.50	13.30	13.30	13.36	11.73	3,000
10/12/2020	-0.20 / -1.48%	13.40	13.40	13.30	13.30	13.34	11.73	2,500
10/9/2020	+0.50 / +3.73%	13.40	13.90	13.40	13.90	13.54	12.26	8,300
10/8/2020	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.44	11.82	1,400
10/7/2020	+0.30 / +2.27%	13.40	13.50	13.40	13.50	13.48	11.91	500
10/6/2020	+0.50 / +3.94%	12.90	13.20	12.90	13.20	13.03	11.65	6,300
10/5/2020	-0.20 / -1.55%	12.80	12.80	12.50	12.70	12.60	11.20	3,500
10/2/2020	+0.10 / +0.78%	12.90	13.00	12.90	12.90	12.91	11.38	3,500
10/1/2020	-0.20 / -1.54%	13.00	13.20	12.80	12.80	12.94	11.29	4,000
9/30/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.47	0
9/29/2020	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	11.47	100
9/28/2020	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	11.91	1,800
9/25/2020	-0.60 / -4.44%	13.40	13.40	12.90	12.90	13.10	11.38	300
9/24/2020	+0.50 / +3.85%	12.80	13.90	12.80	13.50	13.26	11.91	1,500
9/23/2020	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.96	11.47	1,800
9/22/2020	-0.20 / -1.55%	12.80	12.90	12.70	12.70	12.81	11.20	2,100
9/21/2020	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.81	11.38	1,300
9/18/2020	-0.50 / -3.70%	13.00	13.00	12.70	13.00	12.93	11.47	1,300
9/17/2020	+0.90 / +7.14%	13.00	13.90	13.00	13.50	13.48	11.91	1,800
9/16/2020	-0.30 / -2.33%	13.10	13.10	12.60	12.60	12.62	11.12	4,500
9/15/2020	-0.60 / -4.44%	13.00	13.50	12.90	12.90	13.05	11.38	2,500
9/14/2020	0.00 / 0.00%	13.20	13.50	13.00	13.50	13.14	11.91	2,300
9/11/2020	-0.60 / -4.32%	13.40	13.80	13.30	13.30	13.47	11.73	2,100
9/10/2020	+0.10 / +0.72%	14.00	14.00	13.30	13.90	13.73	12.26	1,400
9/9/2020	-0.20 / -1.43%	13.30	13.80	13.30	13.80	13.43	12.18	400
9/8/2020	+0.80 / +6.06%	13.20	14.00	13.20	14.00	13.27	12.35	1,100
9/7/2020	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.24	11.65	16,200
9/4/2020	+0.90 / +6.92%	13.00	14.20	13.00	13.90	13.24	12.26	18,900
9/3/2020	+0.50 / +4.00%	13.00	13.00	12.70	13.00	12.80	11.47	5,100
9/1/2020	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.50	11.03	16,300

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)