Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2024	-0.20 / -1.31%	15.30	15.30	15.10	15.10	15.20	15.10	22,700
10/10/2024	-0.10 / -0.65%	15.40	15.40	15.20	15.20	15.30	15.20	21,700
10/9/2024	+0.10 / +0.66%	15.20	15.40	15.10	15.20	15.30	15.20	35,700
10/8/2024	+0.10 / +0.66%	15.10	15.20	15.00	15.20	15.10	15.20	44,100
10/7/2024	-0.10 / -0.66%	14.80	15.20	14.80	15.00	15.10	15.00	64,100
10/4/2024	-0.20 / -1.31%	15.20	15.20	15.00	15.10	15.10	15.10	96,400
10/3/2024	-0.10 / -0.65%	15.30	15.30	15.20	15.20	15.30	15.20	87,600
10/2/2024	0.00 / 0.00%	15.30	15.40	15.20	15.30	15.30	15.30	45,400
10/1/2024	0.00 / 0.00%	15.30	15.40	15.20	15.30	15.30	15.30	87,100
9/30/2024	-0.10 / -0.65%	15.40	15.40	15.20	15.30	15.30	15.30	105,300
9/27/2024	-0.20 / -1.29%	15.70	15.70	15.20	15.30	15.40	15.30	64,400
9/26/2024	+0.10 / +0.65%	15.60	15.60	15.40	15.40	15.50	15.40	80,000
9/25/2024	+0.30 / +1.97%	15.30	15.70	15.10	15.50	15.30	15.50	366,300
9/24/2024	0.00 / 0.00%	15.30	15.30	15.10	15.30	15.20	15.30	115,300
9/23/2024	-0.20 / -1.29%	15.50	15.50	15.20	15.30	15.30	15.30	59,000
9/20/2024	0.00 / 0.00%	15.60	15.60	15.40	15.40	15.50	15.40	54,300
9/19/2024	-0.10 / -0.65%	15.40	15.50	15.30	15.40	15.40	15.40	52,000
9/18/2024	-0.10 / -0.65%	15.60	15.60	15.30	15.30	15.50	15.30	96,500
9/17/2024	+0.10 / +0.65%	15.50	15.70	15.30	15.60	15.40	15.60	30,900
9/16/2024	-0.30 / -1.91%	15.70	15.70	15.30	15.40	15.50	15.40	66,200
9/13/2024	-0.10 / -0.64%	15.70	15.70	15.60	15.60	15.70	15.60	41,800
9/12/2024	+0.10 / +0.64%	15.80	15.80	15.60	15.70	15.70	15.70	33,200
9/11/2024	+0.10 / +0.65%	15.50	15.80	15.40	15.60	15.60	15.60	79,400
9/10/2024	-0.20 / -1.28%	15.60	15.70	15.30	15.40	15.50	15.40	70,600
9/9/2024	0.00 / 0.00%	15.60	15.70	15.50	15.50	15.60	15.50	87,500
9/6/2024	-0.20 / -1.27%	15.80	15.80	15.40	15.60	15.50	15.60	96,300
9/5/2024	-0.10 / -0.63%	16.00	16.00	15.60	15.90	15.80	15.90	84,700
9/4/2024	-0.20 / -1.25%	16.20	16.20	15.80	15.80	16.00	15.80	74,500
8/30/2024	0.00 / 0.00%	16.10	16.10	15.90	16.10	16.00	16.10	34,600
8/29/2024	0.00 / 0.00%	16.00	16.20	16.00	16.00	16.10	16.00	41,700

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)