|
Closing price on 10/1/2020
|
|
| Open |
13.00 |
| High |
13.20 |
| Low |
12.80 |
| Volume |
4,000 |
| Split-adjusted Price |
11.78 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2020
|
-0.20 / -1.54%
|
13.00
|
13.20
|
12.80
|
12.80
|
12.94
|
11.78
|
4,000
|
|
|
9/30/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.96
|
0
|
|
|
9/29/2020
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.96
|
100
|
|
|
9/28/2020
|
+0.40 / +3.05%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.42
|
1,800
|
|
|
9/25/2020
|
-0.60 / -4.44%
|
13.40
|
13.40
|
12.90
|
12.90
|
13.10
|
11.87
|
300
|
|
|
9/24/2020
|
+0.50 / +3.85%
|
12.80
|
13.90
|
12.80
|
13.50
|
13.26
|
12.42
|
1,500
|
|
|
9/23/2020
|
+0.30 / +2.36%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.96
|
11.96
|
1,800
|
|
|
9/22/2020
|
-0.20 / -1.55%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.81
|
11.69
|
2,100
|
|
|
9/21/2020
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.81
|
11.87
|
1,300
|
|
|
9/18/2020
|
-0.50 / -3.70%
|
13.00
|
13.00
|
12.70
|
13.00
|
12.93
|
11.96
|
1,300
|
|
|
9/17/2020
|
+0.90 / +7.14%
|
13.00
|
13.90
|
13.00
|
13.50
|
13.48
|
12.42
|
1,800
|
|
|
9/16/2020
|
-0.30 / -2.33%
|
13.10
|
13.10
|
12.60
|
12.60
|
12.62
|
11.59
|
4,500
|
|
|
9/15/2020
|
-0.60 / -4.44%
|
13.00
|
13.50
|
12.90
|
12.90
|
13.05
|
11.87
|
2,500
|
|
|
9/14/2020
|
0.00 / 0.00%
|
13.20
|
13.50
|
13.00
|
13.50
|
13.14
|
12.42
|
2,300
|
|
|
9/11/2020
|
-0.60 / -4.32%
|
13.40
|
13.80
|
13.30
|
13.30
|
13.47
|
12.24
|
2,100
|
|
|
9/10/2020
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.30
|
13.90
|
13.73
|
12.79
|
1,400
|
|
|
9/9/2020
|
-0.20 / -1.43%
|
13.30
|
13.80
|
13.30
|
13.80
|
13.43
|
12.70
|
400
|
|
|
9/8/2020
|
+0.80 / +6.06%
|
13.20
|
14.00
|
13.20
|
14.00
|
13.27
|
12.88
|
1,100
|
|
|
9/7/2020
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.24
|
12.15
|
16,200
|
|
|
9/4/2020
|
+0.90 / +6.92%
|
13.00
|
14.20
|
13.00
|
13.90
|
13.24
|
12.79
|
18,900
|
|
|
9/3/2020
|
+0.50 / +4.00%
|
13.00
|
13.00
|
12.70
|
13.00
|
12.80
|
11.96
|
5,100
|
|
|
9/1/2020
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
11.50
|
16,300
|
|
|
8/31/2020
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.50
|
100
|
|
|
8/28/2020
|
+1.00 / +8.33%
|
12.00
|
13.80
|
12.00
|
13.00
|
12.36
|
11.96
|
22,100
|
|
|
8/27/2020
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.04
|
12,200
|
|
|
8/26/2020
|
+0.40 / +3.39%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.03
|
11.23
|
1,200
|
|
|
8/25/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.84
|
10.86
|
1,700
|
|
|
8/24/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
10.86
|
4,200
|
|
|
8/21/2020
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.86
|
200
|
|
|
8/20/2020
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.72
|
10.77
|
5,000
|
|
|