|
Closing price on 1/8/2021
|
|
| Open |
17.10 |
| High |
17.80 |
| Low |
16.70 |
| Volume |
6,200 |
| Split-adjusted Price |
16.38 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2021
|
+0.70 / +4.09%
|
17.10
|
17.80
|
16.70
|
17.80
|
16.77
|
16.38
|
6,200
|
|
|
1/7/2021
|
-0.20 / -1.16%
|
17.20
|
17.40
|
17.00
|
17.00
|
17.14
|
15.64
|
2,500
|
|
|
1/6/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.83
|
2,500
|
|
|
1/5/2021
|
-0.10 / -0.58%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.19
|
15.83
|
11,200
|
|
|
1/4/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.20
|
17.50
|
17.31
|
16.10
|
11,400
|
|
|
12/31/2020
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.50
|
16.19
|
10,500
|
|
|
12/30/2020
|
+0.20 / +1.14%
|
17.70
|
17.70
|
17.50
|
17.70
|
17.52
|
16.29
|
12,200
|
|
|
12/29/2020
|
-0.60 / -3.31%
|
18.10
|
18.10
|
17.40
|
17.50
|
17.53
|
16.10
|
21,000
|
|
|
12/28/2020
|
+0.80 / +4.40%
|
17.10
|
19.00
|
17.10
|
19.00
|
18.05
|
17.48
|
400
|
|
|
12/25/2020
|
+0.40 / +2.27%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.15
|
16.56
|
21,400
|
|
|
12/24/2020
|
+0.70 / +4.00%
|
17.50
|
19.00
|
17.30
|
18.20
|
17.55
|
16.75
|
475,300
|
|
|
12/23/2020
|
+0.30 / +1.74%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.46
|
16.10
|
246,000
|
|
|
12/22/2020
|
0.00 / 0.00%
|
17.10
|
17.50
|
17.00
|
17.30
|
17.21
|
15.92
|
10,700
|
|
|
12/21/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.30
|
15.83
|
26,800
|
|
|
12/18/2020
|
+0.60 / +3.55%
|
16.70
|
17.50
|
16.70
|
17.50
|
17.21
|
16.10
|
27,000
|
|
|
12/17/2020
|
+0.10 / +0.59%
|
17.00
|
17.00
|
16.30
|
17.00
|
16.95
|
15.64
|
7,200
|
|
|
12/16/2020
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.70
|
17.00
|
16.90
|
15.64
|
19,600
|
|
|
12/15/2020
|
-0.30 / -1.74%
|
17.10
|
17.20
|
16.90
|
16.90
|
17.00
|
15.55
|
42,300
|
|
|
12/14/2020
|
+0.10 / +0.59%
|
17.20
|
17.50
|
17.00
|
17.10
|
17.20
|
15.73
|
94,600
|
|
|
12/11/2020
|
0.00 / 0.00%
|
17.40
|
18.30
|
16.90
|
16.90
|
17.00
|
15.55
|
32,300
|
|
|
12/10/2020
|
+1.80 / +11.69%
|
16.00
|
17.30
|
15.40
|
17.20
|
16.92
|
15.83
|
446,200
|
|
|
12/9/2020
|
0.00 / 0.00%
|
14.60
|
15.50
|
14.60
|
15.40
|
15.40
|
14.17
|
325,100
|
|
|
12/8/2020
|
-0.20 / -1.31%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.38
|
13.89
|
6,400
|
|
|
12/7/2020
|
+0.40 / +2.67%
|
15.50
|
15.50
|
15.00
|
15.40
|
15.27
|
14.17
|
26,100
|
|
|
12/4/2020
|
+1.20 / +8.63%
|
14.00
|
15.50
|
14.00
|
15.10
|
15.01
|
13.89
|
33,200
|
|
|
12/3/2020
|
-0.20 / -1.45%
|
13.80
|
13.90
|
13.60
|
13.60
|
13.88
|
12.51
|
2,500
|
|
|
12/2/2020
|
+0.40 / +2.99%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.70
|
1,000
|
|
|
12/1/2020
|
-0.20 / -1.47%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.41
|
12.33
|
1,800
|
|
|
11/30/2020
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.50
|
13.60
|
13.59
|
12.51
|
14,700
|
|
|
11/27/2020
|
-0.30 / -2.16%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.69
|
12.51
|
8,000
|
|
|