|
Closing price on 1/4/2023
|
|
| Open |
12.60 |
| High |
13.30 |
| Low |
12.60 |
| Volume |
141,400 |
| Split-adjusted Price |
12.07 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2023
|
+0.20 / +1.59%
|
12.60
|
13.30
|
12.60
|
12.80
|
12.90
|
12.07
|
141,400
|
|
|
1/3/2023
|
0.00 / 0.00%
|
12.30
|
12.70
|
12.10
|
12.60
|
12.60
|
11.88
|
147,600
|
|
|
12/30/2022
|
-0.20 / -1.57%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.60
|
11.78
|
24,300
|
|
|
12/29/2022
|
+0.40 / +3.28%
|
12.50
|
13.00
|
12.50
|
12.60
|
12.70
|
11.88
|
158,800
|
|
|
12/28/2022
|
+0.80 / +6.72%
|
12.10
|
12.80
|
12.10
|
12.70
|
12.20
|
11.97
|
530,000
|
|
|
12/27/2022
|
+0.30 / +2.54%
|
11.70
|
12.10
|
11.70
|
12.10
|
11.90
|
11.41
|
28,800
|
|
|
12/26/2022
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
11.12
|
15,500
|
|
|
12/23/2022
|
+0.20 / +1.67%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.00
|
11.50
|
5,000
|
|
|
12/22/2022
|
+0.10 / +0.83%
|
12.10
|
12.10
|
11.90
|
12.10
|
12.00
|
11.41
|
18,400
|
|
|
12/21/2022
|
-0.20 / -1.64%
|
12.30
|
12.30
|
11.90
|
12.00
|
12.00
|
11.31
|
62,200
|
|
|
12/20/2022
|
-0.10 / -0.81%
|
12.30
|
12.30
|
11.90
|
12.30
|
12.20
|
11.60
|
137,700
|
|
|
12/19/2022
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.40
|
11.60
|
61,200
|
|
|
12/16/2022
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.30
|
11.60
|
44,900
|
|
|
12/15/2022
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.50
|
11.50
|
46,800
|
|
|
12/14/2022
|
+0.20 / +1.64%
|
12.60
|
12.60
|
12.10
|
12.40
|
12.30
|
11.41
|
135,900
|
|
|
12/13/2022
|
+0.10 / +0.82%
|
12.40
|
12.60
|
12.00
|
12.30
|
12.20
|
11.32
|
50,300
|
|
|
12/12/2022
|
+0.10 / +0.82%
|
12.00
|
12.70
|
12.00
|
12.30
|
12.20
|
11.32
|
203,900
|
|
|
12/9/2022
|
-0.20 / -1.63%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.20
|
11.13
|
29,200
|
|
|
12/8/2022
|
-0.10 / -0.81%
|
12.10
|
12.60
|
12.00
|
12.20
|
12.30
|
11.23
|
53,800
|
|
|
12/7/2022
|
-0.90 / -6.98%
|
12.40
|
12.90
|
12.00
|
12.00
|
12.30
|
11.04
|
74,900
|
|
|
12/6/2022
|
-0.60 / -4.51%
|
13.30
|
13.30
|
12.70
|
12.70
|
12.90
|
11.69
|
82,400
|
|
|
12/5/2022
|
+0.10 / +0.77%
|
13.50
|
13.70
|
13.10
|
13.10
|
13.30
|
12.05
|
110,700
|
|
|
12/2/2022
|
+0.10 / +0.76%
|
12.80
|
13.30
|
12.70
|
13.20
|
13.00
|
12.15
|
80,600
|
|
|
12/1/2022
|
0.00 / 0.00%
|
13.20
|
13.40
|
12.70
|
13.00
|
13.10
|
11.96
|
118,600
|
|
|
11/30/2022
|
-0.20 / -1.52%
|
12.60
|
13.10
|
12.60
|
13.00
|
13.00
|
11.96
|
50,600
|
|
|
11/29/2022
|
0.00 / 0.00%
|
13.00
|
13.50
|
12.90
|
13.00
|
13.20
|
11.96
|
53,200
|
|
|
11/28/2022
|
+0.40 / +3.17%
|
12.90
|
13.10
|
12.80
|
13.00
|
13.00
|
11.96
|
79,700
|
|
|
11/25/2022
|
+0.20 / +1.60%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.60
|
11.69
|
52,400
|
|
|
11/24/2022
|
-0.20 / -1.57%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
11.50
|
54,900
|
|
|
11/23/2022
|
-0.20 / -1.56%
|
12.60
|
12.90
|
12.50
|
12.60
|
12.70
|
11.59
|
53,600
|
|
|