|
Closing price on 1/28/2021
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
15.00 |
| Volume |
14,800 |
| Split-adjusted Price |
15.46 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2021
|
-0.20 / -1.18%
|
17.00
|
17.00
|
15.00
|
16.80
|
15.47
|
15.46
|
14,800
|
|
|
1/27/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.50
|
17.10
|
17.02
|
15.73
|
9,000
|
|
|
1/26/2021
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.00
|
17.12
|
15.64
|
16,700
|
|
|
1/25/2021
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.64
|
15,600
|
|
|
1/22/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.12
|
15.73
|
1,700
|
|
|
1/21/2021
|
+0.30 / +1.78%
|
16.70
|
17.20
|
16.70
|
17.20
|
17.13
|
15.83
|
10,600
|
|
|
1/20/2021
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.50
|
16.70
|
16.86
|
15.37
|
3,100
|
|
|
1/19/2021
|
-0.60 / -3.51%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.56
|
15.18
|
6,000
|
|
|
1/18/2021
|
+0.40 / +2.30%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.05
|
16.38
|
1,500
|
|
|
1/15/2021
|
+0.30 / +1.76%
|
17.20
|
17.70
|
17.20
|
17.30
|
17.42
|
15.92
|
20,500
|
|
|
1/14/2021
|
+0.50 / +2.91%
|
16.30
|
17.70
|
16.30
|
17.70
|
17.00
|
16.29
|
200
|
|
|
1/13/2021
|
0.00 / 0.00%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.25
|
15.92
|
1,100
|
|
|
1/12/2021
|
+0.40 / +2.37%
|
17.20
|
17.30
|
17.00
|
17.30
|
17.27
|
15.92
|
2,900
|
|
|
1/11/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.86
|
15.46
|
4,700
|
|
|
1/8/2021
|
+0.70 / +4.09%
|
17.10
|
17.80
|
16.70
|
17.80
|
16.77
|
16.38
|
6,200
|
|
|
1/7/2021
|
-0.20 / -1.16%
|
17.20
|
17.40
|
17.00
|
17.00
|
17.14
|
15.64
|
2,500
|
|
|
1/6/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.83
|
2,500
|
|
|
1/5/2021
|
-0.10 / -0.58%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.19
|
15.83
|
11,200
|
|
|
1/4/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.20
|
17.50
|
17.31
|
16.10
|
11,400
|
|
|
12/31/2020
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.50
|
16.19
|
10,500
|
|
|
12/30/2020
|
+0.20 / +1.14%
|
17.70
|
17.70
|
17.50
|
17.70
|
17.52
|
16.29
|
12,200
|
|
|
12/29/2020
|
-0.60 / -3.31%
|
18.10
|
18.10
|
17.40
|
17.50
|
17.53
|
16.10
|
21,000
|
|
|
12/28/2020
|
+0.80 / +4.40%
|
17.10
|
19.00
|
17.10
|
19.00
|
18.05
|
17.48
|
400
|
|
|
12/25/2020
|
+0.40 / +2.27%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.15
|
16.56
|
21,400
|
|
|
12/24/2020
|
+0.70 / +4.00%
|
17.50
|
19.00
|
17.30
|
18.20
|
17.55
|
16.75
|
475,300
|
|
|
12/23/2020
|
+0.30 / +1.74%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.46
|
16.10
|
246,000
|
|
|
12/22/2020
|
0.00 / 0.00%
|
17.10
|
17.50
|
17.00
|
17.30
|
17.21
|
15.92
|
10,700
|
|
|
12/21/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.30
|
15.83
|
26,800
|
|
|
12/18/2020
|
+0.60 / +3.55%
|
16.70
|
17.50
|
16.70
|
17.50
|
17.21
|
16.10
|
27,000
|
|
|
12/17/2020
|
+0.10 / +0.59%
|
17.00
|
17.00
|
16.30
|
17.00
|
16.95
|
15.64
|
7,200
|
|
|