Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 12:00:47 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Cho Lon Investment And Import Export Corporation (Cholimex) (CLX : UPCOM)
Consumer Services : Food Retailers & Wholesalers
15.40 -0.10/-0.65%
3:05:02 PM
Closing price on 1/26/2024
14.30 +0.20/+1.42%
Open 14.10
High 14.30
Low 14.00
Volume 27,300
Split-adjusted Price 13.75

Create Alert at: 14 16 17 ...
CLX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/26/2024 +0.20 / +1.42% 14.10 14.30 14.00 14.30 14.20 13.75 27,300
1/25/2024 0.00 / 0.00% 14.10 14.20 14.10 14.20 14.10 13.66 22,100
1/24/2024 0.00 / 0.00% 14.10 14.30 14.10 14.20 14.20 13.66 14,000
1/23/2024 -0.10 / -0.70% 14.30 14.40 14.10 14.20 14.20 13.66 56,400
1/22/2024 0.00 / 0.00% 14.40 14.40 14.20 14.30 14.30 13.75 42,800
1/19/2024 0.00 / 0.00% 14.50 14.50 14.20 14.40 14.30 13.85 41,500
1/18/2024 -0.10 / -0.69% 14.30 14.40 14.30 14.40 14.40 13.85 29,000
1/17/2024 -0.40 / -2.68% 14.70 14.70 14.50 14.50 14.50 13.95 30,800
1/16/2024 -0.30 / -2.00% 15.00 15.70 14.50 14.70 14.90 14.14 73,400
1/15/2024 +0.80 / +5.76% 14.20 15.90 14.20 14.70 15.00 14.14 198,400
1/12/2024 0.00 / 0.00% 14.20 14.20 13.70 14.00 13.87 13.46 57,500
1/11/2024 0.00 / 0.00% 14.20 14.20 14.00 14.00 14.00 13.46 47,600
1/10/2024 +0.10 / +0.71% 14.00 14.10 14.00 14.10 14.00 13.56 42,400
1/9/2024 0.00 / 0.00% 14.00 14.00 13.90 14.00 14.00 13.46 26,900
1/8/2024 0.00 / 0.00% 14.00 14.10 13.90 14.00 14.00 13.46 45,700
1/5/2024 +0.10 / +0.71% 14.10 14.10 13.90 14.10 14.00 13.56 62,300
1/4/2024 -0.20 / -1.41% 14.20 14.20 14.00 14.00 14.00 13.46 56,300
1/3/2024 +0.20 / +1.42% 14.10 14.30 14.10 14.30 14.20 13.75 31,700
1/2/2024 +0.10 / +0.71% 14.00 14.10 14.00 14.10 14.10 13.56 28,300
12/29/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.46 40,500
12/28/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.46 19,900
12/27/2023 +0.10 / +0.72% 14.00 14.00 14.00 14.00 14.00 13.46 35,400
12/26/2023 0.00 / 0.00% 13.90 14.00 13.90 13.90 13.90 13.37 10,300
12/25/2023 0.00 / 0.00% 13.90 13.90 13.80 13.90 13.90 13.37 36,100
12/22/2023 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.37 16,600
12/21/2023 +0.10 / +0.72% 13.80 14.00 13.70 13.90 13.90 13.37 6,700
12/20/2023 +0.20 / +1.46% 13.80 13.90 13.60 13.90 13.80 13.37 46,500
12/19/2023 +0.10 / +0.73% 13.70 13.80 13.60 13.80 13.70 13.27 32,800
12/18/2023 0.00 / 0.00% 13.80 13.80 13.70 13.80 13.70 13.27 46,500
12/15/2023 -0.10 / -0.72% 13.80 13.90 13.70 13.80 13.80 13.27 52,000
CLX News
30/10 CLX: Financial Statement Quarter 3/2020 (holding company)
30/10 CLX: Financial Statement Quarter 3/2020
03/09 CLX: Reviewed financial statement 2020
03/09 CLX: Reviewed financial statement 2020 (holding company)
30/07 CLX: Financial Statement Quarter 2/2020 (holding company)
Related Companies
Volume Price Change
PNG  0 17.60 0.00%
TH1  0 3.70 0.00%
TOP  53,000 1.10 -8.33%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.