Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2024	-0.40 / -2.68%	14.70	14.70	14.50	14.50	14.50	13.95	30,800
1/16/2024	-0.30 / -2.00%	15.00	15.70	14.50	14.70	14.90	14.14	73,400
1/15/2024	+0.80 / +5.76%	14.20	15.90	14.20	14.70	15.00	14.14	198,400
1/12/2024	0.00 / 0.00%	14.20	14.20	13.70	14.00	13.87	13.46	57,500
1/11/2024	0.00 / 0.00%	14.20	14.20	14.00	14.00	14.00	13.46	47,600
1/10/2024	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.00	13.56	42,400
1/9/2024	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	13.46	26,900
1/8/2024	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	13.46	45,700
1/5/2024	+0.10 / +0.71%	14.10	14.10	13.90	14.10	14.00	13.56	62,300
1/4/2024	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.00	13.46	56,300
1/3/2024	+0.20 / +1.42%	14.10	14.30	14.10	14.30	14.20	13.75	31,700
1/2/2024	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	13.56	28,300
12/29/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.46	40,500
12/28/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.46	19,900
12/27/2023	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	13.46	35,400
12/26/2023	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.90	13.37	10,300
12/25/2023	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	13.37	36,100
12/22/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.37	16,600
12/21/2023	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.90	13.37	6,700
12/20/2023	+0.20 / +1.46%	13.80	13.90	13.60	13.90	13.80	13.37	46,500
12/19/2023	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.70	13.27	32,800
12/18/2023	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.70	13.27	46,500
12/15/2023	-0.10 / -0.72%	13.80	13.90	13.70	13.80	13.80	13.27	52,000
12/14/2023	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.90	13.27	48,900
12/13/2023	-0.10 / -0.71%	14.10	14.10	13.80	13.90	14.00	13.37	74,300
12/12/2023	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.00	13.56	40,500
12/11/2023	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.10	13.46	12,900
12/8/2023	0.00 / 0.00%	14.30	14.30	14.00	14.10	14.10	13.56	6,300
12/7/2023	0.00 / 0.00%	14.20	14.30	13.90	14.10	14.10	13.56	54,600
12/6/2023	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.10	13.66	65,400

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)