Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2024	+0.80 / +5.76%	14.20	15.90	14.20	14.70	15.00	13.56	198,400
1/12/2024	0.00 / 0.00%	14.20	14.20	13.70	14.00	13.87	12.91	57,500
1/11/2024	0.00 / 0.00%	14.20	14.20	14.00	14.00	14.00	12.91	47,600
1/10/2024	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.00	13.00	42,400
1/9/2024	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	12.91	26,900
1/8/2024	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	12.91	45,700
1/5/2024	+0.10 / +0.71%	14.10	14.10	13.90	14.10	14.00	13.00	62,300
1/4/2024	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.00	12.91	56,300
1/3/2024	+0.20 / +1.42%	14.10	14.30	14.10	14.30	14.20	13.19	31,700
1/2/2024	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	13.00	28,300
12/29/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.91	40,500
12/28/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.91	19,900
12/27/2023	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	12.91	35,400
12/26/2023	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.90	12.82	10,300
12/25/2023	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	12.82	36,100
12/22/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.82	16,600
12/21/2023	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.90	12.82	6,700
12/20/2023	+0.20 / +1.46%	13.80	13.90	13.60	13.90	13.80	12.82	46,500
12/19/2023	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.70	12.73	32,800
12/18/2023	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.70	12.73	46,500
12/15/2023	-0.10 / -0.72%	13.80	13.90	13.70	13.80	13.80	12.73	52,000
12/14/2023	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.90	12.73	48,900
12/13/2023	-0.10 / -0.71%	14.10	14.10	13.80	13.90	14.00	12.82	74,300
12/12/2023	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.00	13.00	40,500
12/11/2023	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.10	12.91	12,900
12/8/2023	0.00 / 0.00%	14.30	14.30	14.00	14.10	14.10	13.00	6,300
12/7/2023	0.00 / 0.00%	14.20	14.30	13.90	14.10	14.10	13.00	54,600
12/6/2023	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.10	13.09	65,400
12/5/2023	-0.20 / -1.42%	14.10	14.10	13.90	13.90	14.00	12.82	34,500
12/4/2023	+0.40 / +2.92%	14.00	14.10	13.80	14.10	14.10	13.00	52,700

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)