|
Closing price on 1/13/2020
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
1,200 |
| Split-adjusted Price |
9.97 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2020
|
-0.40 / -3.36%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.77
|
9.97
|
1,200
|
|
|
1/10/2020
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.85
|
10.31
|
800
|
|
|
1/9/2020
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.87
|
10.31
|
300
|
|
|
1/8/2020
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.23
|
0
|
|
|
1/7/2020
|
+0.40 / +3.48%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.83
|
10.31
|
1,200
|
|
|
1/6/2020
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.97
|
100
|
|
|
1/3/2020
|
+0.40 / +3.48%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.82
|
10.31
|
5,900
|
|
|
1/2/2020
|
-0.20 / -1.71%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.73
|
9.97
|
3,700
|
|
|
12/31/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.14
|
0
|
|
|
12/30/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.14
|
0
|
|
|
12/27/2019
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.68
|
10.23
|
2,400
|
|
|
12/26/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.79
|
10.23
|
4,700
|
|
|
12/25/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.77
|
10.23
|
6,700
|
|
|
12/24/2019
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
10.23
|
2,600
|
|
|
12/23/2019
|
-0.30 / -2.52%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.56
|
10.05
|
1,200
|
|
|
12/20/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.31
|
0
|
|
|
12/19/2019
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.31
|
0
|
|
|
12/18/2019
|
+0.30 / +2.54%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.96
|
10.44
|
6,000
|
|
|
12/17/2019
|
+0.40 / +3.51%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.71
|
10.19
|
700
|
|
|
12/16/2019
|
-0.10 / -0.87%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.49
|
9.84
|
1,300
|
|
|
12/13/2019
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.49
|
9.93
|
2,800
|
|
|
12/12/2019
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.37
|
9.84
|
2,900
|
|
|
12/11/2019
|
-0.40 / -3.39%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.35
|
9.84
|
3,900
|
|
|
12/10/2019
|
-0.10 / -0.84%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.69
|
10.19
|
3,200
|
|
|
12/9/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.27
|
0
|
|
|
12/6/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.27
|
0
|
|
|
12/5/2019
|
+0.80 / +7.21%
|
11.90
|
12.00
|
11.10
|
11.90
|
11.90
|
10.27
|
1,400
|
|
|
12/4/2019
|
-0.20 / -1.77%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.08
|
9.58
|
1,300
|
|
|
12/3/2019
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.75
|
500
|
|
|
12/2/2019
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.30
|
9.84
|
400
|
|
|