Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2023	-0.40 / -2.99%	13.50	13.50	12.90	13.00	13.10	12.26	124,200
1/11/2023	+0.10 / +0.76%	13.50	13.80	13.20	13.30	13.40	12.54	107,500
1/10/2023	-0.30 / -2.22%	13.50	13.50	13.10	13.20	13.20	12.44	74,000
1/9/2023	-0.10 / -0.74%	13.70	13.70	13.30	13.40	13.50	12.63	49,900
1/6/2023	+0.80 / +6.20%	13.00	14.30	12.90	13.70	13.50	12.92	323,000
1/5/2023	-0.10 / -0.78%	13.00	13.10	12.60	12.80	12.90	12.07	63,800
1/4/2023	+0.20 / +1.59%	12.60	13.30	12.60	12.80	12.90	12.07	141,400
1/3/2023	0.00 / 0.00%	12.30	12.70	12.10	12.60	12.60	11.88	147,600
12/30/2022	-0.20 / -1.57%	12.80	12.80	12.40	12.50	12.60	11.78	24,300
12/29/2022	+0.40 / +3.28%	12.50	13.00	12.50	12.60	12.70	11.88	158,800
12/28/2022	+0.80 / +6.72%	12.10	12.80	12.10	12.70	12.20	11.97	530,000
12/27/2022	+0.30 / +2.54%	11.70	12.10	11.70	12.10	11.90	11.41	28,800
12/26/2022	-0.20 / -1.67%	12.00	12.00	11.70	11.80	11.80	11.12	15,500
12/23/2022	+0.20 / +1.67%	12.00	12.20	11.90	12.20	12.00	11.50	5,000
12/22/2022	+0.10 / +0.83%	12.10	12.10	11.90	12.10	12.00	11.41	18,400
12/21/2022	-0.20 / -1.64%	12.30	12.30	11.90	12.00	12.00	11.31	62,200
12/20/2022	-0.10 / -0.81%	12.30	12.30	11.90	12.30	12.20	11.60	137,700
12/19/2022	0.00 / 0.00%	12.40	12.50	12.30	12.30	12.40	11.60	61,200
12/16/2022	+0.10 / +0.82%	12.20	12.40	12.20	12.30	12.30	11.60	44,900
12/15/2022	+0.20 / +1.63%	12.50	12.50	12.40	12.50	12.50	11.50	46,800
12/14/2022	+0.20 / +1.64%	12.60	12.60	12.10	12.40	12.30	11.41	135,900
12/13/2022	+0.10 / +0.82%	12.40	12.60	12.00	12.30	12.20	11.32	50,300
12/12/2022	+0.10 / +0.82%	12.00	12.70	12.00	12.30	12.20	11.32	203,900
12/9/2022	-0.20 / -1.63%	12.40	12.40	12.10	12.10	12.20	11.13	29,200
12/8/2022	-0.10 / -0.81%	12.10	12.60	12.00	12.20	12.30	11.23	53,800
12/7/2022	-0.90 / -6.98%	12.40	12.90	12.00	12.00	12.30	11.04	74,900
12/6/2022	-0.60 / -4.51%	13.30	13.30	12.70	12.70	12.90	11.69	82,400
12/5/2022	+0.10 / +0.77%	13.50	13.70	13.10	13.10	13.30	12.05	110,700
12/2/2022	+0.10 / +0.76%	12.80	13.30	12.70	13.20	13.00	12.15	80,600
12/1/2022	0.00 / 0.00%	13.20	13.40	12.70	13.00	13.10	11.96	118,600

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)