|
Closing price on 1/12/2018
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
6,000 |
| Split-adjusted Price |
9.62 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2018
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.62
|
6,000
|
|
|
1/11/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
1,000
|
|
|
1/10/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
5,000
|
|
|
1/9/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.51
|
9.18
|
10,400
|
|
|
1/8/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
1/5/2018
|
-0.40 / -3.67%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.51
|
9.18
|
1,000
|
|
|
1/4/2018
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.53
|
0
|
|
|
1/3/2018
|
+0.40 / +3.77%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.94
|
9.62
|
10,400
|
|
|
1/2/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.27
|
0
|
|
|
12/29/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.27
|
0
|
|
|
12/28/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.27
|
0
|
|
|
12/27/2017
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.27
|
500
|
|
|
12/26/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
12/25/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
9.18
|
9,900
|
|
|
12/22/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
12/21/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
12/20/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
700
|
|
|
12/19/2017
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
1,000
|
|
|
12/18/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.62
|
0
|
|
|
12/15/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.62
|
0
|
|
|
12/14/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.62
|
0
|
|
|
12/13/2017
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.62
|
0
|
|
|
12/12/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.50
|
11.00
|
9.18
|
100,600
|
|
|
12/11/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.98
|
9.18
|
3,100
|
|
|
12/8/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
12/7/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
12/6/2017
|
-0.30 / -2.78%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.51
|
9.18
|
13,000
|
|
|
12/5/2017
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.44
|
200
|
|
|
12/4/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.27
|
0
|
|
|
12/1/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.27
|
0
|
|
|