|
Closing price on 1/10/2025
|
|
| Open |
16.10 |
| High |
16.30 |
| Low |
16.00 |
| Volume |
164,500 |
| Split-adjusted Price |
15.53 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2025
|
+0.10 / +0.62%
|
16.10
|
16.30
|
16.00
|
16.20
|
16.20
|
15.53
|
164,500
|
|
|
1/9/2025
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.10
|
15.44
|
81,000
|
|
|
1/8/2025
|
-0.20 / -1.23%
|
16.30
|
16.30
|
15.90
|
16.10
|
16.10
|
15.44
|
135,300
|
|
|
1/7/2025
|
-0.70 / -4.17%
|
16.60
|
16.60
|
16.10
|
16.10
|
16.30
|
15.44
|
309,300
|
|
|
1/6/2025
|
-0.40 / -2.37%
|
17.00
|
17.30
|
16.30
|
16.50
|
16.80
|
15.82
|
290,600
|
|
|
1/3/2025
|
+0.10 / +0.60%
|
16.80
|
17.20
|
16.70
|
16.80
|
16.90
|
16.11
|
185,200
|
|
|
1/2/2025
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.60
|
16.90
|
16.70
|
16.20
|
298,500
|
|
|
12/31/2024
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.70
|
16.01
|
99,000
|
|
|
12/30/2024
|
0.00 / 0.00%
|
16.50
|
16.90
|
16.50
|
16.70
|
16.80
|
16.01
|
146,200
|
|
|
12/27/2024
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.50
|
16.70
|
16.70
|
16.01
|
338,200
|
|
|
12/26/2024
|
-0.40 / -2.33%
|
17.20
|
17.30
|
16.70
|
16.80
|
17.00
|
16.11
|
554,600
|
|
|
12/25/2024
|
-0.10 / -0.58%
|
17.40
|
17.50
|
17.00
|
17.20
|
17.20
|
16.49
|
592,900
|
|
|
12/24/2024
|
+0.10 / +0.58%
|
17.00
|
17.70
|
17.00
|
17.20
|
17.30
|
16.49
|
824,600
|
|
|
12/23/2024
|
-0.30 / -1.73%
|
17.30
|
17.60
|
16.90
|
17.00
|
17.10
|
16.30
|
404,700
|
|
|
12/20/2024
|
+0.80 / +4.88%
|
16.80
|
17.60
|
16.70
|
17.20
|
17.30
|
16.49
|
968,300
|
|
|
12/19/2024
|
+0.50 / +3.07%
|
16.10
|
17.00
|
15.90
|
16.80
|
16.40
|
16.11
|
548,900
|
|
|
12/18/2024
|
-0.10 / -0.61%
|
16.20
|
16.40
|
16.20
|
16.30
|
16.30
|
15.63
|
129,000
|
|
|
12/17/2024
|
-0.10 / -0.61%
|
16.60
|
16.60
|
16.30
|
16.40
|
16.40
|
15.72
|
225,900
|
|
|
12/16/2024
|
+0.50 / +3.13%
|
16.10
|
17.00
|
16.00
|
16.50
|
16.50
|
15.82
|
685,000
|
|
|
12/13/2024
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.90
|
16.10
|
16.00
|
15.44
|
94,100
|
|
|
12/12/2024
|
0.00 / 0.00%
|
16.20
|
16.30
|
15.90
|
16.10
|
16.00
|
15.44
|
205,000
|
|
|
12/11/2024
|
-0.10 / -0.61%
|
16.60
|
16.60
|
16.00
|
16.20
|
16.10
|
15.53
|
247,200
|
|
|
12/10/2024
|
+0.60 / +3.80%
|
15.80
|
16.60
|
15.80
|
16.40
|
16.30
|
15.72
|
519,800
|
|
|
12/9/2024
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.60
|
15.80
|
15.80
|
15.15
|
141,300
|
|
|
12/6/2024
|
-0.30 / -1.88%
|
15.90
|
16.00
|
15.70
|
15.70
|
15.80
|
15.05
|
142,000
|
|
|
12/5/2024
|
-0.10 / -0.63%
|
15.90
|
16.10
|
15.90
|
15.90
|
16.00
|
15.25
|
97,800
|
|
|
12/4/2024
|
+0.30 / +1.92%
|
15.70
|
16.20
|
15.60
|
15.90
|
16.00
|
15.25
|
251,500
|
|
|
12/3/2024
|
+0.10 / +0.64%
|
15.50
|
15.80
|
15.40
|
15.70
|
15.60
|
15.05
|
112,700
|
|
|
12/2/2024
|
-0.10 / -0.64%
|
15.60
|
15.80
|
15.50
|
15.50
|
15.60
|
14.86
|
52,700
|
|
|
11/29/2024
|
0.00 / 0.00%
|
15.40
|
15.80
|
15.40
|
15.50
|
15.60
|
14.86
|
58,500
|
|
|