Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2022	+3.00 / +3.57%	84.00	87.00	84.00	87.00	85.57	79.58	7,700
9/23/2022	-2.00 / -2.33%	84.00	84.00	84.00	84.00	84.00	76.84	1,000
9/22/2022	+1.00 / +1.18%	83.00	86.00	83.00	86.00	85.46	78.67	9,000
9/21/2022	0.00 / 0.00%	84.00	85.00	84.00	85.00	84.96	77.75	2,500
9/20/2022	+2.00 / +2.41%	83.00	85.00	83.00	85.00	83.82	77.75	3,900
9/19/2022	-4.00 / -4.60%	83.00	83.00	83.00	83.00	83.00	75.92	5,400
9/16/2022	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	79.58	0
9/15/2022	+6.50 / +8.07%	81.50	87.00	81.50	87.00	84.48	79.58	3,100
9/14/2022	+0.30 / +0.37%	80.20	80.50	80.20	80.50	80.37	73.63	2,700
9/13/2022	+0.20 / +0.25%	83.40	85.00	80.20	80.20	82.40	73.36	2,200
9/12/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	73.18	100
9/9/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	73.18	1,800
9/8/2022	0.00 / 0.00%	79.00	82.00	79.00	80.00	79.80	73.18	10,100
9/7/2022	-0.50 / -0.62%	76.10	80.00	75.00	80.00	76.66	73.18	1,000
9/6/2022	+0.60 / +0.75%	79.90	80.80	79.90	80.50	80.50	73.63	2,000
9/5/2022	0.00 / 0.00%	81.00	81.00	79.90	79.90	80.65	73.09	1,200
8/31/2022	+0.60 / +0.76%	79.90	79.90	79.90	79.90	79.90	73.09	200
8/30/2022	-0.20 / -0.25%	80.00	80.00	78.50	79.30	79.45	72.54	3,000
8/29/2022	-0.50 / -0.63%	79.80	79.80	79.50	79.50	79.70	72.72	600
8/26/2022	0.00 / 0.00%	80.00	80.80	78.00	80.00	79.87	73.18	4,000
8/25/2022	-1.50 / -1.84%	81.00	81.00	80.00	80.00	80.22	73.18	900
8/24/2022	+0.80 / +0.99%	80.40	81.50	80.00	81.50	80.36	74.55	1,600
8/23/2022	+0.70 / +0.88%	82.00	82.00	72.00	80.70	73.36	73.82	3,700
8/22/2022	0.00 / 0.00%	72.50	80.00	72.00	80.00	72.30	73.18	12,000
8/19/2022	+0.50 / +0.63%	83.00	83.00	72.00	80.00	73.11	73.18	4,900
8/18/2022	+1.50 / +1.92%	75.00	79.50	75.00	79.50	75.32	72.72	1,400
8/17/2022	+1.40 / +1.83%	76.60	80.00	76.60	78.00	78.09	71.35	1,300
8/16/2022	0.00 / 0.00%	76.60	76.60	76.60	76.60	76.60	70.07	100
8/15/2022	0.00 / 0.00%	76.60	76.60	76.60	76.60	76.60	70.07	0
8/12/2022	0.00 / 0.00%	71.00	76.60	71.00	76.60	73.10	70.07	800

<<Previous 30 days Next 30 days>>

CLM News

23/10	CLM: Financial Statement Quarter 3/2020
19/08	CLM: Reviewed financial statement 2020
20/07	CLM: Financial Statement Quarter 2/2020
09/07	CLM: Corporate Governance Report (first 06 months)
17/06	CLM: Signing a contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
MVB	0	19.30	0.00%
NBC	114,100	9.20	-4.17%