Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	0.00 / 0.00%	58.20	58.20	58.20	58.20	58.20	55.99	300
9/19/2023	-0.40 / -0.68%	58.20	58.20	58.20	58.20	58.20	55.99	300
9/18/2023	-0.30 / -0.51%	58.60	58.60	58.60	58.60	58.60	56.37	500
9/15/2023	+1.00 / +1.73%	59.00	59.00	58.90	58.90	58.94	56.66	1,000
9/14/2023	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	55.70	0
9/13/2023	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	55.70	0
9/12/2023	+0.90 / +1.58%	56.10	57.90	56.10	57.90	57.30	55.70	300
9/11/2023	-0.70 / -1.21%	58.00	58.00	57.00	57.00	57.71	54.84	3,400
9/8/2023	-0.10 / -0.17%	57.60	57.70	57.60	57.70	57.68	55.51	600
9/7/2023	+1.60 / +2.85%	57.80	57.80	57.80	57.80	57.80	55.61	300
9/6/2023	+0.90 / +1.63%	55.60	56.20	55.60	56.20	55.82	54.07	500
9/5/2023	0.00 / 0.00%	60.00	60.00	55.30	55.30	55.44	53.20	5,100
8/31/2023	-5.10 / -8.44%	59.00	59.40	55.30	55.30	56.65	53.20	6,500
8/30/2023	0.00 / 0.00%	60.40	60.40	60.40	60.40	60.40	58.11	0
8/29/2023	0.00 / 0.00%	60.40	60.40	60.40	60.40	60.40	58.11	0
8/28/2023	0.00 / 0.00%	60.40	60.40	60.40	60.40	60.40	58.11	200
8/25/2023	-0.60 / -0.98%	62.40	62.40	55.20	60.40	56.32	58.11	2,500
8/24/2023	+1.20 / +2.01%	63.00	63.00	61.00	61.00	62.00	58.68	200
8/23/2023	+1.00 / +1.70%	59.80	59.80	59.80	59.80	59.80	57.53	100
8/22/2023	0.00 / 0.00%	58.80	58.80	58.80	58.80	58.80	56.57	100
8/21/2023	+3.70 / +6.72%	58.50	58.80	58.40	58.80	58.53	56.57	400
8/18/2023	-5.30 / -8.77%	59.60	59.60	55.10	55.10	57.35	53.01	200
8/17/2023	0.00 / 0.00%	60.30	60.40	60.30	60.40	60.36	58.11	500
8/16/2023	+3.20 / +5.59%	62.80	62.80	59.00	60.40	61.77	58.11	600
8/15/2023	-0.80 / -1.38%	58.60	58.60	57.20	57.20	57.32	55.03	1,900
8/14/2023	-3.90 / -6.30%	58.40	58.40	58.00	58.00	58.22	55.80	2,500
8/11/2023	+3.30 / +5.63%	61.90	61.90	61.90	61.90	61.90	59.55	100
8/10/2023	-1.80 / -2.98%	60.40	60.40	58.60	58.60	59.36	56.37	1,700
8/9/2023	+2.00 / +3.42%	58.50	60.40	58.50	60.40	58.69	58.11	1,000
8/8/2023	-2.00 / -3.31%	58.40	58.40	58.40	58.40	58.40	56.18	1,100

<<Previous 30 days Next 30 days>>

CLM News

23/10	CLM: Financial Statement Quarter 3/2020
19/08	CLM: Reviewed financial statement 2020
20/07	CLM: Financial Statement Quarter 2/2020
09/07	CLM: Corporate Governance Report (first 06 months)
17/06	CLM: Signing a contract with auditor for fiscal year 2020