Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2024	-0.90 / -1.17%	76.10	76.10	76.10	76.10	76.10	76.10	1,000
9/13/2024	-1.00 / -1.28%	78.00	78.00	77.00	77.00	77.29	77.00	1,400
9/12/2024	+3.00 / +4.00%	77.00	78.00	77.00	78.00	77.78	78.00	600
9/11/2024	0.00 / 0.00%	77.80	77.80	75.00	75.00	75.25	75.00	1,100
9/10/2024	-1.60 / -2.09%	76.50	76.50	75.00	75.00	75.14	75.00	1,100
9/9/2024	0.00 / 0.00%	76.60	76.60	76.60	76.60	76.60	76.60	600
9/6/2024	0.00 / 0.00%	77.90	77.90	76.60	76.60	76.68	76.60	3,400
9/5/2024	+0.10 / +0.13%	76.60	76.60	76.60	76.60	76.60	76.60	1,000
9/4/2024	+0.60 / +0.79%	77.00	77.00	76.50	76.50	76.92	76.50	600
8/30/2024	-0.10 / -0.13%	76.00	76.00	75.90	75.90	75.93	75.90	63,044
8/29/2024	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	76.00	0
8/28/2024	-1.00 / -1.30%	76.00	76.10	76.00	76.00	76.02	76.00	2,500
8/27/2024	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	77.00	0
8/26/2024	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	77.00	0
8/23/2024	-1.20 / -1.53%	77.00	77.50	77.00	77.00	77.17	77.00	600
8/22/2024	+0.10 / +0.13%	78.20	78.20	78.20	78.20	78.20	78.20	500
8/21/2024	+0.10 / +0.13%	78.10	78.10	78.10	78.10	78.10	78.10	500
8/20/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
8/19/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	100
8/16/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
8/15/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
8/14/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
8/13/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
8/12/2024	+1.50 / +1.96%	79.00	79.00	78.00	78.00	78.50	78.00	2,000
8/9/2024	+0.40 / +0.53%	76.00	76.50	76.00	76.50	76.20	76.50	500
8/8/2024	0.00 / 0.00%	76.10	76.10	76.10	76.10	76.10	76.10	0
8/7/2024	+0.10 / +0.13%	76.00	76.10	76.00	76.10	76.07	76.10	300
8/6/2024	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	76.00	700
8/5/2024	-0.10 / -0.13%	79.30	79.30	76.00	76.00	76.68	76.00	500
8/2/2024	-0.50 / -0.65%	76.60	76.60	76.00	76.10	76.14	76.10	3,800

<<Previous 30 days Next 30 days>>

CLM News

23/10	CLM: Financial Statement Quarter 3/2020
19/08	CLM: Reviewed financial statement 2020
20/07	CLM: Financial Statement Quarter 2/2020
09/07	CLM: Corporate Governance Report (first 06 months)
17/06	CLM: Signing a contract with auditor for fiscal year 2020