Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2023	-0.10 / -0.17%	60.50	60.50	58.30	60.40	60.09	58.11	1,300
8/4/2023	+0.10 / +0.17%	60.50	60.50	60.50	60.50	60.50	58.20	1,600
8/3/2023	0.00 / 0.00%	60.40	60.40	60.40	60.40	60.40	58.11	0
8/2/2023	+1.00 / +1.68%	60.40	60.40	60.40	60.40	60.40	58.11	100
8/1/2023	-0.20 / -0.34%	59.30	59.40	57.10	59.40	58.48	57.14	4,900
7/31/2023	-0.30 / -0.50%	59.70	59.80	59.60	59.60	59.66	57.34	1,600
7/28/2023	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	57.63	300
7/27/2023	+1.80 / +3.10%	59.90	59.90	59.90	59.90	59.90	57.63	300
7/26/2023	-0.20 / -0.34%	58.00	58.10	58.00	58.10	58.10	55.89	5,300
7/25/2023	+0.30 / +0.52%	56.00	58.80	56.00	58.30	57.85	56.09	400
7/24/2023	-0.80 / -1.36%	58.00	58.00	58.00	58.00	58.00	55.80	4,500
7/21/2023	0.00 / 0.00%	58.80	58.80	58.80	58.80	58.80	56.57	300
7/20/2023	+0.80 / +1.38%	58.50	58.80	58.30	58.80	58.51	56.57	2,100
7/19/2023	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	55.80	200
7/18/2023	-3.90 / -6.30%	61.90	61.90	57.30	58.00	59.85	55.80	1,700
7/17/2023	+3.90 / +6.72%	61.90	61.90	61.90	61.90	61.90	59.55	100
7/14/2023	-2.00 / -3.33%	58.50	58.50	58.00	58.00	58.13	55.80	600
7/13/2023	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	57.72	200
7/12/2023	0.00 / 0.00%	55.20	59.00	55.20	59.00	57.10	56.76	400
7/11/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	56.76	0
7/10/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	56.76	600
7/7/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	56.76	0
7/6/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	56.76	0
7/5/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	56.76	0
7/4/2023	+0.40 / +0.68%	58.70	59.00	58.70	59.00	58.96	56.76	1,400
7/3/2023	+0.30 / +0.51%	58.40	58.60	58.40	58.60	58.56	56.37	500
6/30/2023	0.00 / 0.00%	58.30	58.30	58.30	58.30	58.30	56.09	0
6/29/2023	-4.20 / -6.72%	58.50	58.50	58.30	58.30	58.38	56.09	400
6/28/2023	+3.50 / +5.93%	62.50	62.50	62.50	62.50	62.50	60.13	200
6/27/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	56.76	0

<<Previous 30 days Next 30 days>>

CLM News

23/10	CLM: Financial Statement Quarter 3/2020
19/08	CLM: Reviewed financial statement 2020
20/07	CLM: Financial Statement Quarter 2/2020
09/07	CLM: Corporate Governance Report (first 06 months)
17/06	CLM: Signing a contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
MVB	0	19.30	0.00%
NBC	114,100	9.20	-4.17%