Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2022	-4.00 / -5.03%	71.70	75.60	71.70	75.60	72.50	69.15	3,500
8/3/2022	-8.80 / -9.95%	80.00	80.00	79.60	79.60	79.71	72.81	3,800
8/2/2022	-9.80 / -9.98%	107.00	107.00	88.40	88.40	90.33	80.86	7,500
8/1/2022	+8.90 / +9.97%	98.20	98.20	98.20	98.20	98.20	89.82	4,800
7/29/2022	+8.10 / +9.98%	89.30	89.30	89.30	89.30	89.30	81.68	8,300
7/28/2022	+7.30 / +9.88%	81.20	81.20	81.20	81.20	81.20	74.27	1,800
7/27/2022	+6.70 / +9.97%	73.90	73.90	73.90	73.90	73.90	67.60	4,200
7/26/2022	+6.10 / +9.98%	67.20	67.20	67.20	67.20	67.20	61.47	400
7/25/2022	+5.50 / +9.89%	61.10	61.10	61.10	61.10	61.10	55.89	3,900
7/22/2022	+5.00 / +9.88%	55.50	55.60	55.50	55.60	55.55	50.86	200
7/21/2022	+4.60 / +10.00%	50.50	50.60	50.50	50.60	50.60	46.28	2,100
7/20/2022	+3.70 / +8.75%	46.50	46.50	46.00	46.00	46.02	42.08	2,100
7/19/2022	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	38.69	0
7/18/2022	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	38.69	0
7/15/2022	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	38.69	0
7/14/2022	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	38.69	0
7/13/2022	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	38.69	0
7/12/2022	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	38.69	0
7/11/2022	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	38.69	0
7/8/2022	+3.80 / +9.87%	42.30	42.30	42.30	42.30	42.30	38.69	600
7/7/2022	+3.50 / +10.00%	38.20	38.50	38.20	38.50	38.31	35.22	800
7/6/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.01	0
7/5/2022	+3.00 / +9.38%	35.00	35.00	35.00	35.00	35.00	32.01	1,000
7/4/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.27	0
7/1/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.27	0
6/30/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.27	0
6/29/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.27	0
6/28/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.27	0
6/27/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.27	0
6/24/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.27	0

<<Previous 30 days Next 30 days>>

CLM News

23/10	CLM: Financial Statement Quarter 3/2020
19/08	CLM: Reviewed financial statement 2020
20/07	CLM: Financial Statement Quarter 2/2020
09/07	CLM: Corporate Governance Report (first 06 months)
17/06	CLM: Signing a contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
MVB	0	19.30	0.00%
NBC	114,100	9.20	-4.17%