Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2022	-1.50 / -1.84%	81.00	81.00	80.00	80.00	80.22	73.18	900
8/24/2022	+0.80 / +0.99%	80.40	81.50	80.00	81.50	80.36	74.55	1,600
8/23/2022	+0.70 / +0.88%	82.00	82.00	72.00	80.70	73.36	73.82	3,700
8/22/2022	0.00 / 0.00%	72.50	80.00	72.00	80.00	72.30	73.18	12,000
8/19/2022	+0.50 / +0.63%	83.00	83.00	72.00	80.00	73.11	73.18	4,900
8/18/2022	+1.50 / +1.92%	75.00	79.50	75.00	79.50	75.32	72.72	1,400
8/17/2022	+1.40 / +1.83%	76.60	80.00	76.60	78.00	78.09	71.35	1,300
8/16/2022	0.00 / 0.00%	76.60	76.60	76.60	76.60	76.60	70.07	100
8/15/2022	0.00 / 0.00%	76.60	76.60	76.60	76.60	76.60	70.07	0
8/12/2022	0.00 / 0.00%	71.00	76.60	71.00	76.60	73.10	70.07	800
8/11/2022	0.00 / 0.00%	76.60	76.60	76.60	76.60	76.60	70.07	0
8/10/2022	-3.40 / -4.25%	76.50	76.60	76.50	76.60	76.55	70.07	200
8/9/2022	0.00 / 0.00%	75.00	80.00	75.00	80.00	79.68	73.18	5,000
8/8/2022	0.00 / 0.00%	80.00	80.00	72.10	80.00	77.15	73.18	1,100
8/5/2022	+4.40 / +5.82%	74.00	80.00	74.00	80.00	78.92	73.18	1,700
8/4/2022	-4.00 / -5.03%	71.70	75.60	71.70	75.60	72.50	69.15	3,500
8/3/2022	-8.80 / -9.95%	80.00	80.00	79.60	79.60	79.71	72.81	3,800
8/2/2022	-9.80 / -9.98%	107.00	107.00	88.40	88.40	90.33	80.86	7,500
8/1/2022	+8.90 / +9.97%	98.20	98.20	98.20	98.20	98.20	89.82	4,800
7/29/2022	+8.10 / +9.98%	89.30	89.30	89.30	89.30	89.30	81.68	8,300
7/28/2022	+7.30 / +9.88%	81.20	81.20	81.20	81.20	81.20	74.27	1,800
7/27/2022	+6.70 / +9.97%	73.90	73.90	73.90	73.90	73.90	67.60	4,200
7/26/2022	+6.10 / +9.98%	67.20	67.20	67.20	67.20	67.20	61.47	400
7/25/2022	+5.50 / +9.89%	61.10	61.10	61.10	61.10	61.10	55.89	3,900
7/22/2022	+5.00 / +9.88%	55.50	55.60	55.50	55.60	55.55	50.86	200
7/21/2022	+4.60 / +10.00%	50.50	50.60	50.50	50.60	50.60	46.28	2,100
7/20/2022	+3.70 / +8.75%	46.50	46.50	46.00	46.00	46.02	42.08	2,100
7/19/2022	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	38.69	0
7/18/2022	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	38.69	0
7/15/2022	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	38.69	0

<<Previous 30 days Next 30 days>>

CLM News

23/10	CLM: Financial Statement Quarter 3/2020
19/08	CLM: Reviewed financial statement 2020
20/07	CLM: Financial Statement Quarter 2/2020
09/07	CLM: Corporate Governance Report (first 06 months)
17/06	CLM: Signing a contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
MVB	0	19.30	0.00%
NBC	114,100	9.20	-4.17%