Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
8/15/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
8/14/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
8/13/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
8/12/2024	+1.50 / +1.96%	79.00	79.00	78.00	78.00	78.50	78.00	2,000
8/9/2024	+0.40 / +0.53%	76.00	76.50	76.00	76.50	76.20	76.50	500
8/8/2024	0.00 / 0.00%	76.10	76.10	76.10	76.10	76.10	76.10	0
8/7/2024	+0.10 / +0.13%	76.00	76.10	76.00	76.10	76.07	76.10	300
8/6/2024	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	76.00	700
8/5/2024	-0.10 / -0.13%	79.30	79.30	76.00	76.00	76.68	76.00	500
8/2/2024	-0.50 / -0.65%	76.60	76.60	76.00	76.10	76.14	76.10	3,800
8/1/2024	0.00 / 0.00%	77.10	77.10	76.60	76.60	76.85	76.60	2,000
7/31/2024	+0.10 / +0.13%	76.70	76.70	76.60	76.60	76.63	76.60	700
7/30/2024	-3.50 / -4.38%	76.50	76.50	76.50	76.50	76.50	76.50	100
7/29/2024	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	80.00	0
7/26/2024	-2.80 / -3.38%	80.00	80.00	80.00	80.00	80.00	80.00	500
7/25/2024	0.00 / 0.00%	82.80	82.80	82.80	82.80	82.80	82.80	0
7/24/2024	-0.10 / -0.12%	82.80	82.80	82.80	82.80	82.80	82.80	2,000
7/23/2024	+2.90 / +3.63%	82.90	82.90	82.90	82.90	82.90	82.90	100
7/22/2024	-4.90 / -5.77%	80.40	80.40	80.00	80.00	80.16	80.00	1,800
7/19/2024	-0.10 / -0.12%	83.50	84.90	83.40	84.90	83.51	84.90	3,800
7/18/2024	-6.00 / -6.59%	82.20	85.00	81.90	85.00	82.00	85.00	3,400
7/17/2024	+7.80 / +9.38%	82.00	91.00	82.00	91.00	83.30	91.00	2,200
7/16/2024	-1.60 / -1.89%	83.50	83.50	81.00	83.20	81.72	83.20	4,100
7/15/2024	+1.40 / +1.68%	83.50	84.90	77.70	84.80	80.99	84.80	2,200
7/12/2024	+1.90 / +2.33%	85.40	85.40	74.30	83.40	81.01	83.40	900
7/11/2024	-1.50 / -1.81%	81.50	81.50	81.50	81.50	81.50	81.50	600
7/10/2024	-0.40 / -0.48%	84.50	91.70	83.00	83.00	83.78	83.00	1,300
7/9/2024	0.00 / 0.00%	83.40	83.40	83.40	83.40	83.40	83.40	0
7/8/2024	-1.00 / -1.18%	81.90	83.40	81.90	83.40	82.65	83.40	200

<<Previous 30 days Next 30 days>>

CLM News

23/10	CLM: Financial Statement Quarter 3/2020
19/08	CLM: Reviewed financial statement 2020
20/07	CLM: Financial Statement Quarter 2/2020
09/07	CLM: Corporate Governance Report (first 06 months)
17/06	CLM: Signing a contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAH	961,200	3.60	2.86%
BCB	0	0.70	0.00%
CST	13,400	21.80	0.46%
HLC	2,700	11.90	-2.46%
MDC	5,300	9.80	-2.00%
MVB	0	19.30	0.00%
NBC	23,000	9.10	-1.09%