Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	56.76	600
7/7/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	56.76	0
7/6/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	56.76	0
7/5/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	56.76	0
7/4/2023	+0.40 / +0.68%	58.70	59.00	58.70	59.00	58.96	56.76	1,400
7/3/2023	+0.30 / +0.51%	58.40	58.60	58.40	58.60	58.56	56.37	500
6/30/2023	0.00 / 0.00%	58.30	58.30	58.30	58.30	58.30	56.09	0
6/29/2023	-4.20 / -6.72%	58.50	58.50	58.30	58.30	58.38	56.09	400
6/28/2023	+3.50 / +5.93%	62.50	62.50	62.50	62.50	62.50	60.13	200
6/27/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	56.76	0
6/26/2023	-0.50 / -0.84%	59.00	60.00	59.00	59.00	59.45	56.76	1,100
6/23/2023	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	57.24	0
6/22/2023	+1.70 / +2.94%	60.00	60.00	58.10	59.50	59.15	57.24	1,900
6/21/2023	-0.90 / -1.53%	57.80	57.80	57.80	57.80	57.80	55.61	16,200
6/20/2023	0.00 / 0.00%	58.70	58.70	58.70	58.70	58.70	56.47	0
6/19/2023	-2.30 / -3.77%	58.70	58.70	57.40	58.70	58.34	56.47	22,500
6/16/2023	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	58.68	0
6/15/2023	+4.80 / +8.54%	61.00	61.00	61.00	61.00	61.00	58.68	500
6/14/2023	+0.10 / +0.18%	56.10	56.50	56.10	56.20	56.18	54.07	21,800
6/13/2023	-0.20 / -0.36%	56.10	56.10	56.00	56.10	56.08	53.97	2,100
6/12/2023	+0.80 / +1.44%	55.50	56.40	55.50	56.30	56.02	54.16	24,800
6/9/2023	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	53.39	0
6/8/2023	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	53.39	21,000
6/7/2023	+1.00 / +1.83%	54.90	55.50	54.90	55.50	55.10	53.39	400
6/6/2023	-2.20 / -3.88%	54.50	54.50	54.50	54.50	54.50	52.43	21,200
6/5/2023	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	54.55	0
6/2/2023	+0.30 / +0.53%	56.00	56.70	56.00	56.70	56.23	54.55	21,900
6/1/2023	-0.10 / -0.18%	56.40	56.40	56.40	56.40	56.40	54.26	100
5/31/2023	-0.50 / -0.88%	56.70	56.70	56.50	56.50	56.57	54.35	600
5/30/2023	-0.70 / -1.21%	56.10	57.00	56.00	57.00	56.27	54.84	22,501

<<Previous 30 days Next 30 days>>

CLM News

23/10	CLM: Financial Statement Quarter 3/2020
19/08	CLM: Reviewed financial statement 2020
20/07	CLM: Financial Statement Quarter 2/2020
09/07	CLM: Corporate Governance Report (first 06 months)
17/06	CLM: Signing a contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
MVB	0	19.30	0.00%
NBC	114,100	9.20	-4.17%