Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	-0.50 / -0.88%	56.70	56.70	56.50	56.50	56.57	54.35	600
5/30/2023	-0.70 / -1.21%	56.10	57.00	56.00	57.00	56.27	54.84	22,501
5/29/2023	0.00 / 0.00%	57.70	57.70	57.70	57.70	57.70	55.51	0
5/26/2023	+0.70 / +1.23%	57.00	57.70	52.20	57.70	55.95	55.51	1,100
5/25/2023	-0.80 / -1.38%	57.00	57.00	57.00	57.00	57.00	54.84	1,400
5/24/2023	-0.10 / -0.17%	57.80	57.80	57.80	57.80	57.80	55.61	800
5/23/2023	+0.10 / +0.17%	57.90	57.90	57.90	57.90	57.90	55.70	100
5/22/2023	0.00 / 0.00%	57.80	57.90	57.80	57.80	57.81	55.61	1,000
5/19/2023	-0.10 / -0.17%	57.90	57.90	57.80	57.80	57.81	55.61	1,200
5/18/2023	-0.30 / -0.52%	58.40	58.40	57.90	57.90	58.25	55.70	600
5/17/2023	+0.10 / +0.17%	58.10	58.20	55.00	58.20	57.35	55.99	400
5/16/2023	+0.10 / +0.17%	58.40	58.50	58.10	58.10	58.34	55.89	800
5/15/2023	-4.50 / -6.87%	65.00	65.00	61.00	61.00	63.00	55.80	700
5/12/2023	+3.50 / +5.65%	58.80	65.90	58.50	65.50	58.80	59.91	8,000
5/11/2023	+2.00 / +3.33%	59.10	62.00	58.50	62.00	58.72	56.71	8,200
5/10/2023	-0.90 / -1.48%	60.90	60.90	60.00	60.00	60.70	54.88	5,100
5/9/2023	-0.10 / -0.16%	61.00	61.00	60.90	60.90	60.99	55.71	20,400
5/8/2023	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	55.80	23,400
5/5/2023	-2.00 / -3.17%	62.90	62.90	61.00	61.00	61.20	55.80	4,000
5/4/2023	-2.00 / -3.08%	63.00	63.00	63.00	63.00	63.00	57.63	4,000
4/28/2023	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	59.46	5,300
4/27/2023	+5.50 / +8.80%	63.00	68.00	63.00	68.00	64.76	62.20	900
4/26/2023	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.86	57.17	12,900
4/25/2023	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	57.63	9,000
4/24/2023	-7.00 / -10.00%	65.00	65.00	63.00	63.00	63.01	57.63	26,000
4/21/2023	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	64.03	0
4/20/2023	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	64.03	0
4/19/2023	-2.80 / -3.85%	68.00	70.00	66.00	70.00	68.00	64.03	1,000
4/18/2023	0.00 / 0.00%	72.80	72.80	72.80	72.80	72.80	66.59	0
4/17/2023	0.00 / 0.00%	72.80	72.80	72.80	72.80	72.80	66.59	0

<<Previous 30 days Next 30 days>>

CLM News

23/10	CLM: Financial Statement Quarter 3/2020
19/08	CLM: Reviewed financial statement 2020
20/07	CLM: Financial Statement Quarter 2/2020
09/07	CLM: Corporate Governance Report (first 06 months)
17/06	CLM: Signing a contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
MVB	0	19.30	0.00%
NBC	114,100	9.20	-4.17%