Closing price on 4/20/2016
|
|
Open |
11.20 |
High |
11.20 |
Low |
11.20 |
Volume |
0 |
Split-adjusted Price |
6.64 |
|
|
CLM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/20/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.64
|
0
|
|
4/19/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.64
|
0
|
|
4/15/2016
|
-4.80 / -30.00%
|
20.80
|
20.80
|
11.20
|
11.20
|
16.00
|
6.64
|
1,400
|
|
|